RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 15:54:24 | 1 170 | 160,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:44:16 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:44:16 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:44:16 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 206,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:33:19 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:33:19 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 1 150 | 252,0 | 1 250 | 270,0 | 1 300 |
| 30.10.2026 15:32:46 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 150 | 252,0 | 250 | 270,0 | 300 |
| 30.10.2026 10:17:48 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 10:17:48 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 10:17:48 | 1 200 | 200,0 | 200 | 202,0 | 100 | 204,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 10:17:48 | 1 200 | 200,0 | 200 | 202,0 | 100 | 204,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:38:31 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:24:23 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:24:23 | 1 200 | 164,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:19:17 | 300 | 162,0 | 200 | 164,0 | 100 | 165,0 | 250,0 | 150 | 252,0 | 750 | 270,0 | 800 |
| 30.10.2026 09:11:03 | 300 | 162,0 | 200 | 164,0 | 100 | 165,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:11:03 | 300 | 162,0 | 200 | 164,0 | 100 | 165,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:11:03 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:11:03 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:06:43 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 30.10.2026 09:00:05 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 17:15:30 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 17:08:29 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:50:25 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:27:12 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:27:12 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:27:12 | 270 | 160,0 | 200 | 162,0 | 100 | 216,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:26:40 | 300 | 162,0 | 200 | 214,0 | 100 | 216,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:26:40 | 300 | 162,0 | 200 | 214,0 | 100 | 216,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:26:40 | 300 | 162,0 | 200 | 163,0 | 100 | 214,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:26:40 | 300 | 162,0 | 200 | 163,0 | 100 | 214,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:25:48 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:25:48 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:25:48 | 270 | 160,0 | 200 | 162,0 | 100 | 212,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:25:06 | 300 | 162,0 | 200 | 210,0 | 100 | 212,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:25:06 | 300 | 162,0 | 200 | 210,0 | 100 | 212,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:25:06 | 300 | 162,0 | 200 | 163,0 | 100 | 210,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:25:06 | 300 | 162,0 | 200 | 163,0 | 100 | 210,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:24:00 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:24:00 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:24:00 | 270 | 160,0 | 200 | 162,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:23:05 | 300 | 162,0 | 200 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:23:05 | 300 | 162,0 | 200 | 200,0 | 100 | 202,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:23:05 | 300 | 162,0 | 200 | 163,0 | 100 | 200,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:23:05 | 300 | 162,0 | 200 | 163,0 | 100 | 200,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:21:56 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:21:56 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:21:56 | 270 | 160,0 | 200 | 161,0 | 100 | 162,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 16:21:56 | 270 | 160,0 | 200 | 161,0 | 100 | 162,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 15:50:09 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |