RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 15:07:22 | 1 325 | 190,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 300 | 246,0 | 400 | 298,0 | 550 |
| 02.10.2026 15:07:22 | 1 325 | 190,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 300 | 246,0 | 400 | 298,0 | 550 |
| 02.10.2026 14:17:56 | 1 325 | 190,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 14:12:21 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 14:09:50 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 14:09:50 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 13:56:20 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 200 | 246,0 | 300 | 298,0 | 450 |
| 02.10.2026 13:55:43 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 200 | 246,0 | 300 | 298,0 | 450 |
| 02.10.2026 13:55:43 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 244,0 | 200 | 246,0 | 300 | 298,0 | 450 |
| 02.10.2026 09:26:31 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 09:09:33 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 02.10.2026 09:00:05 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 298,0 | 250 | 310,0 | 310 |
| 01.10.2026 17:15:29 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 250,0 | 500 | 298,0 | 650 |
| 01.10.2026 17:08:29 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 250,0 | 500 | 298,0 | 650 |
| 01.10.2026 14:16:55 | 1 325 | 220,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 250,0 | 500 | 298,0 | 650 |
| 01.10.2026 14:05:28 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 250,0 | 500 | 298,0 | 650 |
| 01.10.2026 14:05:28 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 250,0 | 500 | 298,0 | 650 |
| 01.10.2026 14:05:27 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 284,0 | 500 | 298,0 | 650 |
| 01.10.2026 14:05:27 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 246,0 | 100 | 284,0 | 500 | 298,0 | 650 |
| 01.10.2026 13:52:02 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 284,0 | 400 | 298,0 | 550 | 310,0 | 610 |
| 01.10.2026 13:52:02 | 0 | 0,0 | 325 | 224,0 | 100 | 226,0 | 284,0 | 400 | 298,0 | 550 | 310,0 | 610 |
| 01.10.2026 09:32:55 | 625 | 224,0 | 400 | 226,0 | 300 | 228,0 | 284,0 | 400 | 298,0 | 550 | 310,0 | 610 |
| 01.10.2026 09:14:17 | 625 | 224,0 | 400 | 226,0 | 300 | 228,0 | 284,0 | 400 | 298,0 | 550 | 600,0 | 553 |
| 01.10.2026 09:14:17 | 625 | 224,0 | 400 | 226,0 | 300 | 228,0 | 284,0 | 400 | 298,0 | 550 | 600,0 | 553 |
| 01.10.2026 09:00:04 | 625 | 224,0 | 400 | 226,0 | 300 | 228,0 | 595,0 | 150 | 600,0 | 153 | 0,0 | 0 |
| 30.09.2026 17:20:23 | 625 | 224,0 | 400 | 226,0 | 300 | 228,0 | 595,0 | 150 | 600,0 | 153 | 0,0 | 0 |
| 30.09.2026 17:20:23 | 625 | 224,0 | 400 | 226,0 | 300 | 228,0 | 595,0 | 150 | 600,0 | 153 | 0,0 | 0 |
| 30.09.2026 17:15:29 | 450 | 226,0 | 350 | 228,0 | 50 | 230,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 17:08:30 | 450 | 226,0 | 350 | 228,0 | 50 | 230,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 14:06:11 | 450 | 226,0 | 350 | 228,0 | 50 | 230,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 14:05:38 | 450 | 226,0 | 350 | 228,0 | 50 | 230,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 14:05:38 | 450 | 226,0 | 350 | 228,0 | 50 | 230,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 13:52:11 | 375 | 224,0 | 150 | 226,0 | 50 | 230,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 13:50:21 | 675 | 224,0 | 450 | 226,0 | 50 | 230,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 13:50:21 | 675 | 224,0 | 450 | 226,0 | 50 | 230,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 12:49:25 | 650 | 226,0 | 250 | 230,0 | 200 | 232,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 12:49:25 | 650 | 226,0 | 250 | 230,0 | 200 | 232,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 12:48:01 | 650 | 226,0 | 250 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 370 | 244,0 | 420 |
| 30.09.2026 12:48:01 | 650 | 226,0 | 250 | 230,0 | 200 | 232,0 | 238,0 | 200 | 240,0 | 370 | 244,0 | 420 |
| 30.09.2026 12:43:44 | 650 | 226,0 | 250 | 230,0 | 200 | 232,0 | 240,0 | 170 | 244,0 | 220 | 298,0 | 370 |
| 30.09.2026 11:53:06 | 650 | 226,0 | 250 | 230,0 | 200 | 232,0 | 240,0 | 170 | 244,0 | 220 | 246,0 | 270 |
| 30.09.2026 11:53:06 | 650 | 226,0 | 250 | 230,0 | 200 | 232,0 | 240,0 | 170 | 244,0 | 220 | 246,0 | 270 |
| 30.09.2026 09:32:02 | 650 | 226,0 | 250 | 230,0 | 200 | 232,0 | 244,0 | 50 | 246,0 | 100 | 298,0 | 250 |
| 30.09.2026 09:32:02 | 650 | 226,0 | 250 | 230,0 | 200 | 232,0 | 244,0 | 50 | 246,0 | 100 | 298,0 | 250 |
| 30.09.2026 09:00:04 | 675 | 224,0 | 450 | 226,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 100 | 298,0 | 250 |
| 29.09.2026 17:15:29 | 675 | 224,0 | 450 | 226,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 100 | 288,0 | 500 |
| 29.09.2026 17:08:29 | 675 | 224,0 | 450 | 226,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 100 | 288,0 | 500 |
| 29.09.2026 15:59:49 | 675 | 224,0 | 450 | 226,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 100 | 288,0 | 500 |
| 29.09.2026 15:59:49 | 675 | 224,0 | 450 | 226,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 100 | 288,0 | 500 |
| 29.09.2026 15:56:06 | 375 | 224,0 | 150 | 226,0 | 50 | 230,0 | 244,0 | 50 | 246,0 | 100 | 288,0 | 500 |