RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:59:00 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 16:59:00 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 16:13:24 | 300 | 196,0 | 250 | 200,0 | 50 | 202,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 16:13:24 | 300 | 196,0 | 250 | 200,0 | 50 | 202,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 16:13:24 | 300 | 196,0 | 250 | 200,0 | 50 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 15:19:03 | 350 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 15:19:03 | 350 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 15:19:03 | 350 | 200,0 | 150 | 202,0 | 50 | 212,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:56:09 | 650 | 202,0 | 550 | 210,0 | 50 | 212,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:56:09 | 650 | 202,0 | 550 | 210,0 | 50 | 212,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:51:19 | 800 | 200,0 | 600 | 202,0 | 500 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:51:19 | 800 | 200,0 | 600 | 202,0 | 500 | 204,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:17:23 | 350 | 196,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 10:17:23 | 350 | 196,0 | 300 | 200,0 | 100 | 202,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:11:10 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:11:10 | 450 | 194,0 | 250 | 196,0 | 200 | 200,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:09:53 | 0 | 0,0 | 250 | 194,0 | 50 | 196,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:09:53 | 0 | 0,0 | 250 | 194,0 | 50 | 196,0 | 230,0 | 40 | 234,0 | 140 | 238,0 | 240 |
| 14.05.2026 09:09:53 | 0 | 0,0 | 250 | 194,0 | 50 | 196,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 14.05.2026 09:09:53 | 0 | 0,0 | 250 | 194,0 | 50 | 196,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 14.05.2026 09:09:53 | 0 | 0,0 | 250 | 194,0 | 50 | 196,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 14.05.2026 09:09:18 | 260 | 194,0 | 60 | 196,0 | 10 | 230,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 14.05.2026 09:00:04 | 260 | 194,0 | 60 | 196,0 | 10 | 230,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 13.05.2026 17:09:14 | 260 | 194,0 | 60 | 196,0 | 10 | 230,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 13.05.2026 16:54:58 | 260 | 194,0 | 60 | 196,0 | 10 | 230,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 13.05.2026 15:18:55 | 160 | 196,0 | 110 | 198,0 | 10 | 230,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 13.05.2026 15:18:55 | 160 | 196,0 | 110 | 198,0 | 10 | 230,0 | 234,0 | 100 | 238,0 | 200 | 240,0 | 250 |
| 13.05.2026 09:35:52 | 160 | 196,0 | 110 | 198,0 | 10 | 230,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 13.05.2026 09:14:38 | 260 | 194,0 | 60 | 196,0 | 10 | 230,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 13.05.2026 09:14:07 | 0 | 0,0 | 210 | 194,0 | 10 | 230,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 13.05.2026 09:00:04 | 260 | 190,0 | 210 | 194,0 | 10 | 230,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 12:12:36 | 260 | 190,0 | 210 | 194,0 | 10 | 230,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 12:12:36 | 260 | 190,0 | 210 | 194,0 | 10 | 230,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 10:35:42 | 0 | 0,0 | 250 | 190,0 | 200 | 194,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 10:23:56 | 400 | 190,0 | 350 | 192,0 | 200 | 194,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 10:23:56 | 400 | 190,0 | 350 | 192,0 | 200 | 194,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:47:26 | 0 | 0,0 | 200 | 190,0 | 150 | 192,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:47:26 | 0 | 0,0 | 200 | 190,0 | 150 | 192,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:30:45 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:22:03 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:20:29 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:17:37 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:16:25 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 12.05.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 190,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 21:03:06 | 111 | 190,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 21:03:03 | 111 | 190,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 17:06:13 | 111 | 190,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 16:56:40 | 111 | 190,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 16:24:26 | 111 | 191,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 11.05.2026 16:24:26 | 111 | 191,0 | 61 | 210,0 | 50 | 220,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |