RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 13:23:57 | 160 | 191,0 | 60 | 192,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 13:23:09 | 160 | 188,0 | 110 | 191,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 12:09:46 | 160 | 190,0 | 110 | 191,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 12:08:07 | 110 | 188,0 | 60 | 190,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 11:46:48 | 160 | 189,0 | 60 | 190,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 11:45:48 | 160 | 188,0 | 110 | 189,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 10:56:12 | 160 | 188,0 | 110 | 189,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 10:54:57 | 160 | 187,0 | 60 | 188,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:49:50 | 160 | 187,0 | 60 | 188,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:30:48 | 110 | 188,0 | 60 | 202,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:30:48 | 110 | 188,0 | 60 | 202,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:30:48 | 110 | 188,0 | 60 | 189,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:30:48 | 110 | 188,0 | 60 | 189,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:28:33 | 200 | 187,0 | 100 | 188,0 | 50 | 189,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:28:33 | 200 | 187,0 | 100 | 188,0 | 50 | 189,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:24:09 | 250 | 186,0 | 150 | 187,0 | 50 | 188,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:24:09 | 250 | 186,0 | 150 | 187,0 | 50 | 188,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:06:01 | 250 | 182,0 | 200 | 186,0 | 100 | 187,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:06:01 | 250 | 182,0 | 200 | 186,0 | 100 | 187,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 07.04.2026 09:00:03 | 210 | 180,0 | 150 | 182,0 | 100 | 186,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 02.04.2026 17:05:14 | 160 | 185,0 | 110 | 186,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 02.04.2026 11:21:52 | 160 | 185,0 | 110 | 186,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 02.04.2026 11:21:16 | 160 | 185,0 | 110 | 186,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 02.04.2026 09:20:48 | 160 | 184,0 | 60 | 185,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 02.04.2026 09:00:04 | 160 | 182,0 | 110 | 184,0 | 10 | 210,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.04.2026 12:15:15 | 160 | 184,0 | 60 | 210,0 | 50 | 220,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.04.2026 10:56:12 | 160 | 184,0 | 60 | 210,0 | 50 | 220,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.04.2026 10:41:52 | 110 | 182,0 | 60 | 210,0 | 50 | 220,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.04.2026 10:41:52 | 110 | 182,0 | 60 | 210,0 | 50 | 220,0 | 238,0 | 100 | 244,0 | 200 | 252,0 | 300 |
| 01.04.2026 10:05:56 | 110 | 182,0 | 60 | 210,0 | 50 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 01.04.2026 10:03:49 | 110 | 208,0 | 60 | 210,0 | 50 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 01.04.2026 10:03:49 | 110 | 208,0 | 60 | 210,0 | 50 | 220,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 01.04.2026 10:03:34 | 110 | 182,0 | 60 | 208,0 | 10 | 210,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 01.04.2026 09:57:44 | 160 | 206,0 | 60 | 208,0 | 10 | 210,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 01.04.2026 09:57:44 | 160 | 206,0 | 60 | 208,0 | 10 | 210,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 01.04.2026 09:10:31 | 200 | 182,0 | 150 | 206,0 | 50 | 208,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 01.04.2026 09:10:31 | 200 | 182,0 | 150 | 206,0 | 50 | 208,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 01.04.2026 09:00:05 | 210 | 180,0 | 150 | 182,0 | 100 | 206,0 | 244,0 | 100 | 252,0 | 200 | 256,0 | 250 |
| 31.03.2026 11:51:42 | 159 | 182,0 | 109 | 206,0 | 9 | 220,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 31.03.2026 11:51:42 | 159 | 182,0 | 109 | 206,0 | 9 | 220,0 | 244,0 | 100 | 246,0 | 200 | 252,0 | 300 |
| 31.03.2026 09:20:24 | 159 | 182,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 361 |
| 31.03.2026 09:20:00 | 169 | 180,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 361 |
| 31.03.2026 09:00:04 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 361 |
| 30.03.2026 17:05:15 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 16:26:47 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 13:45:42 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 13:45:42 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 12:33:22 | 210 | 180,0 | 150 | 190,0 | 100 | 206,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 11:24:50 | 210 | 180,0 | 150 | 190,0 | 100 | 206,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 11:17:51 | 210 | 180,0 | 150 | 190,0 | 100 | 206,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |