RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:20:24 | 159 | 182,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 361 |
| 31.03.2026 09:20:00 | 169 | 180,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 361 |
| 31.03.2026 09:00:04 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 361 |
| 30.03.2026 17:05:15 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 16:26:47 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 13:45:42 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 13:45:42 | 159 | 190,0 | 109 | 206,0 | 9 | 220,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 12:33:22 | 210 | 180,0 | 150 | 190,0 | 100 | 206,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 11:24:50 | 210 | 180,0 | 150 | 190,0 | 100 | 206,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 11:17:51 | 210 | 180,0 | 150 | 190,0 | 100 | 206,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 11:17:51 | 210 | 180,0 | 150 | 190,0 | 100 | 206,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 09:18:22 | 250 | 190,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 30.03.2026 09:00:05 | 260 | 180,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 411 |
| 27.03.2026 21:14:55 | 400 | 206,0 | 300 | 208,0 | 200 | 238,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 17:05:14 | 400 | 206,0 | 300 | 208,0 | 200 | 238,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 14:10:12 | 400 | 206,0 | 300 | 208,0 | 200 | 238,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 12:30:35 | 400 | 206,0 | 300 | 208,0 | 200 | 238,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 12:30:35 | 400 | 206,0 | 300 | 208,0 | 200 | 238,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 10:54:23 | 260 | 180,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 10:54:23 | 260 | 180,0 | 200 | 206,0 | 100 | 208,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 10:53:53 | 300 | 206,0 | 200 | 208,0 | 100 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 09:37:42 | 260 | 180,0 | 200 | 206,0 | 100 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 09:16:00 | 260 | 180,0 | 200 | 206,0 | 100 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 09:16:00 | 260 | 180,0 | 200 | 206,0 | 100 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 27.03.2026 09:00:04 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 26.03.2026 17:05:15 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 26.03.2026 09:00:04 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 17:05:14 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:59:13 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:59:13 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:33:01 | 200 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:33:01 | 200 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:20:37 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:14:35 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:14:35 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:48:30 | 200 | 210,0 | 100 | 212,0 | 50 | 222,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:48:02 | 250 | 206,0 | 150 | 210,0 | 50 | 222,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:30:36 | 200 | 210,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:30:36 | 200 | 210,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:29:00 | 250 | 206,0 | 150 | 210,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:22:50 | 200 | 210,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:22:50 | 200 | 210,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:22:24 | 250 | 206,0 | 150 | 210,0 | 50 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 14:50:50 | 200 | 210,0 | 100 | 216,0 | 50 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 14:50:50 | 200 | 210,0 | 100 | 216,0 | 50 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:39:57 | 250 | 206,0 | 150 | 210,0 | 50 | 216,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:39:57 | 250 | 206,0 | 150 | 210,0 | 50 | 216,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:34:21 | 200 | 210,0 | 100 | 216,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:34:21 | 200 | 210,0 | 100 | 216,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:34:00 | 250 | 206,0 | 150 | 210,0 | 50 | 216,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |