RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 15:10:31 | 350 | 210,0 | 300 | 224,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 250,0 | 415 |
| 20.03.2026 10:54:39 | 350 | 210,0 | 300 | 224,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:54:39 | 350 | 210,0 | 300 | 224,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:54:39 | 350 | 210,0 | 300 | 212,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:54:39 | 350 | 210,0 | 300 | 212,0 | 100 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:53:33 | 300 | 200,0 | 250 | 210,0 | 200 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:53:33 | 300 | 200,0 | 250 | 210,0 | 200 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:53:33 | 300 | 200,0 | 250 | 210,0 | 200 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:37:42 | 350 | 210,0 | 300 | 218,0 | 200 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 10:37:42 | 350 | 210,0 | 300 | 218,0 | 200 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 09:09:47 | 200 | 200,0 | 150 | 210,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 09:09:25 | 0 | 0,0 | 150 | 200,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 20.03.2026 09:00:05 | 200 | 200,0 | 150 | 216,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 19.03.2026 17:05:15 | 200 | 216,0 | 150 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 19.03.2026 14:57:59 | 200 | 216,0 | 150 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 19.03.2026 14:32:26 | 200 | 216,0 | 150 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:32:26 | 200 | 216,0 | 150 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:31:55 | 200 | 200,0 | 150 | 216,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:31:55 | 200 | 200,0 | 150 | 216,0 | 100 | 218,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:16:36 | 200 | 216,0 | 150 | 218,0 | 50 | 228,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:14:44 | 150 | 200,0 | 100 | 216,0 | 50 | 228,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:13:17 | 250 | 216,0 | 200 | 226,0 | 50 | 228,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 14:13:17 | 250 | 216,0 | 200 | 226,0 | 50 | 228,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 09:38:35 | 250 | 200,0 | 200 | 216,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 09:11:26 | 250 | 200,0 | 200 | 216,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 09:10:58 | 0 | 0,0 | 200 | 200,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 19.03.2026 09:00:04 | 250 | 200,0 | 200 | 224,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 18.03.2026 17:05:15 | 700 | 202,0 | 200 | 224,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 18.03.2026 17:05:05 | 700 | 202,0 | 200 | 224,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 18.03.2026 16:28:16 | 700 | 202,0 | 200 | 224,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 18.03.2026 09:28:47 | 700 | 202,0 | 200 | 224,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 18.03.2026 09:28:47 | 700 | 202,0 | 200 | 224,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 18.03.2026 09:18:06 | 700 | 202,0 | 200 | 224,0 | 150 | 226,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 400 |
| 18.03.2026 09:18:06 | 700 | 202,0 | 200 | 224,0 | 150 | 226,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 400 |
| 18.03.2026 09:14:02 | 700 | 202,0 | 200 | 224,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 18.03.2026 09:13:58 | 400 | 222,0 | 200 | 224,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 18.03.2026 09:13:58 | 400 | 222,0 | 200 | 224,0 | 150 | 226,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 18.03.2026 09:13:42 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 18.03.2026 09:07:32 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 18.03.2026 09:00:04 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 17.03.2026 21:05:42 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 17.03.2026 21:05:39 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 17.03.2026 17:05:14 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 17.03.2026 17:05:05 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 17.03.2026 14:14:10 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 17.03.2026 14:14:10 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 500 | 252,0 | 600 |
| 17.03.2026 12:27:45 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 248,0 | 400 | 252,0 | 500 | 256,0 | 661 |
| 17.03.2026 11:58:04 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 248,0 | 400 | 252,0 | 500 | 256,0 | 611 |
| 17.03.2026 11:58:04 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 248,0 | 400 | 252,0 | 500 | 256,0 | 611 |
| 17.03.2026 11:58:04 | 300 | 224,0 | 250 | 226,0 | 100 | 240,0 | 248,0 | 200 | 250,0 | 400 | 252,0 | 500 |