RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2026 12:33:35 | 270 | 220,0 | 220 | 238,0 | 200 | 242,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 27.01.2026 12:12:58 | 270 | 220,0 | 220 | 238,0 | 200 | 242,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 27.01.2026 12:12:58 | 270 | 220,0 | 220 | 238,0 | 200 | 242,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 27.01.2026 11:23:06 | 670 | 220,0 | 620 | 238,0 | 600 | 242,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 27.01.2026 11:23:06 | 670 | 220,0 | 620 | 238,0 | 600 | 242,0 | 252,0 | 200 | 254,0 | 385 | 256,0 | 435 |
| 27.01.2026 10:49:09 | 670 | 220,0 | 620 | 238,0 | 600 | 242,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 27.01.2026 09:00:05 | 670 | 220,0 | 620 | 238,0 | 600 | 242,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 26.01.2026 17:05:05 | 670 | 220,0 | 620 | 238,0 | 600 | 242,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 26.01.2026 15:57:02 | 670 | 220,0 | 620 | 238,0 | 600 | 242,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 26.01.2026 15:57:02 | 670 | 220,0 | 620 | 238,0 | 600 | 242,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 26.01.2026 11:04:42 | 820 | 238,0 | 800 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 26.01.2026 10:05:27 | 820 | 238,0 | 800 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 26.01.2026 10:05:27 | 820 | 238,0 | 800 | 242,0 | 200 | 244,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 26.01.2026 09:00:06 | 670 | 220,0 | 620 | 238,0 | 600 | 242,0 | 254,0 | 185 | 256,0 | 235 | 260,0 | 285 |
| 23.01.2026 17:05:05 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 17:05:05 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 16:59:40 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 16:59:40 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 11:58:43 | 685 | 238,0 | 665 | 242,0 | 50 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 11:58:43 | 685 | 238,0 | 665 | 242,0 | 50 | 244,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 10:36:27 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 10:36:27 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 10:33:15 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 256,0 | 50 | 258,0 | 220 | 260,0 | 270 |
| 23.01.2026 10:33:15 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 256,0 | 50 | 258,0 | 220 | 260,0 | 270 |
| 23.01.2026 10:33:15 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 256,0 | 50 | 258,0 | 220 | 260,0 | 270 |
| 23.01.2026 09:49:42 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:49:42 | 685 | 220,0 | 635 | 238,0 | 615 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:49:42 | 635 | 222,0 | 235 | 238,0 | 215 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:49:42 | 635 | 222,0 | 235 | 238,0 | 215 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:48:30 | 435 | 222,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:48:30 | 435 | 222,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:48:30 | 485 | 220,0 | 435 | 238,0 | 415 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:46:44 | 635 | 238,0 | 615 | 240,0 | 415 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:46:44 | 635 | 238,0 | 615 | 240,0 | 415 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:46:44 | 235 | 238,0 | 215 | 240,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:41:26 | 435 | 222,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:41:26 | 435 | 222,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:41:26 | 435 | 238,0 | 415 | 240,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:39:08 | 635 | 238,0 | 415 | 240,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:39:08 | 635 | 238,0 | 415 | 240,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:39:08 | 635 | 222,0 | 235 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:36:10 | 435 | 222,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:36:10 | 435 | 222,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:36:10 | 435 | 232,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:27:51 | 435 | 232,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:27:51 | 435 | 232,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:18:57 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:18:57 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 254,0 | 200 | 256,0 | 250 | 258,0 | 420 |
| 23.01.2026 09:03:04 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 256,0 | 50 | 258,0 | 220 | 260,0 | 270 |
| 23.01.2026 09:00:05 | 235 | 230,0 | 35 | 238,0 | 15 | 242,0 | 256,0 | 50 | 258,0 | 220 | 260,0 | 270 |