RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 09:44:54 | 660 | 85,0 | 540 | 85,2 | 180 | 85,4 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 09:44:54 | 660 | 85,0 | 540 | 85,2 | 180 | 85,4 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 09:35:40 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 09:35:40 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 94,8 | 60 | 95,0 | 180 | 96,0 | 240 |
| 26.10.2026 09:28:43 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 95,0 | 120 | 96,0 | 180 | 97,8 | 240 |
| 26.10.2026 09:13:10 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 95,0 | 120 | 96,0 | 180 | 98,0 | 690 |
| 26.10.2026 09:13:10 | 540 | 81,0 | 480 | 85,0 | 360 | 85,2 | 95,0 | 120 | 96,0 | 180 | 98,0 | 690 |
| 26.10.2026 09:10:30 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 95,0 | 120 | 96,0 | 180 | 98,0 | 690 |
| 26.10.2026 09:10:30 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 95,0 | 120 | 96,0 | 180 | 98,0 | 690 |
| 26.10.2026 09:06:59 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 96,0 | 60 | 98,0 | 570 | 102,0 | 785 |
| 26.10.2026 09:06:32 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 96,0 | 60 | 98,0 | 570 | 102,0 | 785 |
| 26.10.2026 09:06:32 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 96,0 | 60 | 98,0 | 570 | 102,0 | 785 |
| 26.10.2026 09:03:03 | 240 | 81,0 | 180 | 85,0 | 60 | 85,2 | 93,8 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 09:02:21 | 300 | 81,0 | 180 | 85,0 | 60 | 85,2 | 93,8 | 60 | 96,0 | 120 | 98,0 | 630 |
| 26.10.2026 09:00:05 | 300 | 81,0 | 180 | 85,0 | 60 | 85,2 | 93,8 | 60 | 96,0 | 120 | 98,0 | 630 |
| 23.10.2026 17:15:29 | 190 | 85,2 | 130 | 86,0 | 10 | 87,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 17:08:29 | 190 | 85,2 | 130 | 86,0 | 10 | 87,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 16:57:19 | 190 | 85,2 | 130 | 86,0 | 10 | 87,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 16:53:38 | 210 | 85,2 | 150 | 86,0 | 10 | 87,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 16:42:59 | 270 | 85,4 | 150 | 86,0 | 10 | 87,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 16:42:59 | 270 | 85,4 | 150 | 86,0 | 10 | 87,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 16:30:28 | 320 | 85,2 | 260 | 85,4 | 140 | 86,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 16:28:33 | 320 | 85,2 | 260 | 85,4 | 140 | 86,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 16:28:33 | 320 | 85,2 | 260 | 85,4 | 140 | 86,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 16:17:08 | 200 | 85,2 | 140 | 85,4 | 20 | 86,0 | 89,0 | 16 | 93,8 | 76 | 94,0 | 196 |
| 23.10.2026 16:14:01 | 200 | 85,2 | 140 | 85,4 | 20 | 86,0 | 89,0 | 16 | 93,8 | 76 | 95,0 | 136 |
| 23.10.2026 16:14:01 | 200 | 85,2 | 140 | 85,4 | 20 | 86,0 | 89,0 | 16 | 93,8 | 76 | 95,0 | 136 |
| 23.10.2026 16:13:42 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 89,0 | 16 | 93,8 | 76 | 95,0 | 136 |
| 23.10.2026 16:01:46 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 89,0 | 16 | 93,8 | 76 | 94,0 | 676 |
| 23.10.2026 16:01:46 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 89,0 | 16 | 93,8 | 76 | 94,0 | 676 |
| 23.10.2026 15:53:35 | 240 | 85,2 | 180 | 85,4 | 60 | 85,6 | 89,0 | 16 | 93,8 | 76 | 94,0 | 676 |
| 23.10.2026 15:52:38 | 240 | 85,2 | 180 | 85,4 | 60 | 85,6 | 89,0 | 16 | 94,0 | 616 | 95,0 | 676 |
| 23.10.2026 15:47:46 | 240 | 85,2 | 180 | 85,4 | 60 | 85,6 | 89,0 | 16 | 94,0 | 616 | 95,0 | 676 |
| 23.10.2026 15:47:46 | 240 | 85,2 | 180 | 85,4 | 60 | 85,6 | 89,0 | 16 | 94,0 | 616 | 95,0 | 676 |
| 23.10.2026 15:35:43 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 89,0 | 16 | 94,0 | 616 | 95,0 | 676 |
| 23.10.2026 15:35:43 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 89,0 | 16 | 94,0 | 616 | 95,0 | 676 |
| 23.10.2026 15:35:43 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 89,0 | 16 | 94,0 | 616 | 95,0 | 676 |
| 23.10.2026 15:35:43 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 89,0 | 32 | 94,0 | 632 | 95,0 | 692 |
| 23.10.2026 15:35:43 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 89,0 | 32 | 94,0 | 632 | 95,0 | 692 |
| 23.10.2026 15:35:43 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 89,0 | 32 | 94,0 | 632 | 95,0 | 692 |
| 23.10.2026 15:34:00 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 88,0 | 4 | 89,0 | 36 | 94,0 | 636 |
| 23.10.2026 15:26:59 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 88,0 | 4 | 89,0 | 36 | 94,0 | 636 |
| 23.10.2026 15:26:59 | 240 | 85,0 | 180 | 85,2 | 120 | 85,4 | 88,0 | 4 | 89,0 | 36 | 94,0 | 636 |
| 23.10.2026 15:25:49 | 420 | 75,0 | 120 | 85,0 | 60 | 85,2 | 88,0 | 4 | 89,0 | 36 | 94,0 | 636 |
| 23.10.2026 15:07:12 | 180 | 76,8 | 120 | 85,0 | 60 | 85,2 | 88,0 | 4 | 89,0 | 36 | 94,0 | 636 |
| 23.10.2026 15:07:12 | 180 | 76,8 | 120 | 85,0 | 60 | 85,2 | 88,0 | 4 | 89,0 | 36 | 94,0 | 636 |
| 23.10.2026 15:02:08 | 420 | 75,0 | 120 | 76,8 | 60 | 85,0 | 88,0 | 4 | 89,0 | 36 | 94,0 | 636 |
| 23.10.2026 14:23:15 | 420 | 75,0 | 120 | 76,8 | 60 | 85,0 | 88,0 | 4 | 89,0 | 36 | 94,0 | 636 |
| 23.10.2026 14:19:39 | 420 | 75,0 | 120 | 76,8 | 60 | 85,0 | 88,0 | 4 | 89,0 | 36 | 95,0 | 96 |
| 23.10.2026 14:16:47 | 0 | 0,0 | 120 | 76,8 | 60 | 85,0 | 88,0 | 4 | 89,0 | 36 | 95,0 | 96 |