RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.10. 17:00 22.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2026 14:23:15	420	75,0	120	76,8	60	85,0	88,0	4	89,0	36	94,0	636
23.10.2026 14:19:39	420	75,0	120	76,8	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:16:47	0	0,0	120	76,8	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	4	89,0	36	95,0	96
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:05:43	0	0,0	0	0,0	60	85,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:03:47	0	0,0	0	0,0	60	85,0	87,0	87	88,0	144	89,0	176
23.10.2026 14:03:47	0	0,0	0	0,0	60	85,0	87,0	87	88,0	144	89,0	176
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	87,0	87	88,0	144	89,0	176
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	87,0	87	88,0	144	89,0	176
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:21	0	0,0	0	0,0	0	0,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:14	0	0,0	0	0,0	60	87,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:14	0	0,0	0	0,0	60	87,0	88,0	57	89,0	89	95,0	149
23.10.2026 14:01:14	0	0,0	0	0,0	60	87,0	89,0	32	95,0	92	95,8	512
23.10.2026 14:01:14	0	0,0	0	0,0	60	87,0	89,0	32	95,0	92	95,8	512
23.10.2026 14:01:14	0	0,0	0	0,0	60	87,0	89,0	32	95,0	92	95,8	512
23.10.2026 14:01:02	0	0,0	90	87,0	30	88,0	89,0	32	95,0	92	95,8	512
23.10.2026 14:01:02	0	0,0	90	87,0	30	88,0	89,0	32	95,0	92	95,8	512
23.10.2026 14:01:02	0	0,0	90	87,0	30	88,0	95,0	60	95,8	480	96,0	540
23.10.2026 14:01:02	0	0,0	90	87,0	30	88,0	95,0	60	95,8	480	96,0	540
23.10.2026 14:01:02	0	0,0	90	87,0	30	88,0	95,0	60	95,8	480	96,0	540
23.10.2026 14:00:53	115	87,0	55	88,0	25	89,0	95,0	60	95,8	480	96,0	540
23.10.2026 14:00:53	115	87,0	55	88,0	25	89,0	95,0	60	95,8	480	96,0	540
23.10.2026 14:00:53	115	87,0	55	88,0	25	89,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:40:19	87	88,0	57	89,0	32	90,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:40:19	87	88,0	57	89,0	32	90,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:40:19	87	88,0	57	89,0	32	90,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:33:06	117	88,0	87	89,0	62	90,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:33:06	117	88,0	87	89,0	62	90,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:33:06	117	88,0	87	89,0	62	90,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:33:06	535	88,0	505	89,0	480	90,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:33:06	535	88,0	505	89,0	480	90,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:33:06	535	88,0	505	89,0	480	90,0	95,0	60	95,8	480	96,0	540
23.10.2026 13:30:31	565	89,0	540	90,0	60	90,6	95,0	60	95,8	480	96,0	540
23.10.2026 12:20:50	565	89,0	540	90,0	60	90,6	95,0	60	95,8	480	96,0	1 018
23.10.2026 12:02:39	565	89,0	540	90,0	60	90,6	95,0	60	95,8	480	96,0	1 018
23.10.2026 12:02:39	565	89,0	540	90,0	60	90,6	95,0	60	95,8	480	96,0	1 018
23.10.2026 10:41:49	535	88,0	505	89,0	480	90,0	95,0	60	95,8	480	96,0	1 018
23.10.2026 10:41:49	535	88,0	505	89,0	480	90,0	95,0	60	95,8	480	96,0	1 018
23.10.2026 10:39:51	535	88,0	505	89,0	480	90,0	95,8	420	96,0	958	98,0	1 468
23.10.2026 10:39:51	535	88,0	505	89,0	480	90,0	95,8	420	96,0	958	98,0	1 468
23.10.2026 09:41:38	535	88,0	505	89,0	480	90,0	95,8	60	96,0	598	98,0	1 108
23.10.2026 09:35:08	535	88,0	505	89,0	480	90,0	95,8	60	96,0	598	98,0	1 108
23.10.2026 09:35:08	535	88,0	505	89,0	480	90,0	95,8	60	96,0	598	98,0	1 108
23.10.2026 09:34:52	0	0,0	55	88,0	25	89,0	95,8	60	96,0	598	98,0	1 108

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies