RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 13:40:19 | 87 | 88,0 | 57 | 89,0 | 32 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 13:40:19 | 87 | 88,0 | 57 | 89,0 | 32 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 13:40:19 | 87 | 88,0 | 57 | 89,0 | 32 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 13:33:06 | 117 | 88,0 | 87 | 89,0 | 62 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 13:33:06 | 117 | 88,0 | 87 | 89,0 | 62 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 13:33:06 | 117 | 88,0 | 87 | 89,0 | 62 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 13:33:06 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 13:33:06 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 13:33:06 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 13:30:31 | 565 | 89,0 | 540 | 90,0 | 60 | 90,6 | 95,0 | 60 | 95,8 | 480 | 96,0 | 540 |
| 23.10.2026 12:20:50 | 565 | 89,0 | 540 | 90,0 | 60 | 90,6 | 95,0 | 60 | 95,8 | 480 | 96,0 | 1 018 |
| 23.10.2026 12:02:39 | 565 | 89,0 | 540 | 90,0 | 60 | 90,6 | 95,0 | 60 | 95,8 | 480 | 96,0 | 1 018 |
| 23.10.2026 12:02:39 | 565 | 89,0 | 540 | 90,0 | 60 | 90,6 | 95,0 | 60 | 95,8 | 480 | 96,0 | 1 018 |
| 23.10.2026 10:41:49 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 1 018 |
| 23.10.2026 10:41:49 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,0 | 60 | 95,8 | 480 | 96,0 | 1 018 |
| 23.10.2026 10:39:51 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,8 | 420 | 96,0 | 958 | 98,0 | 1 468 |
| 23.10.2026 10:39:51 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,8 | 420 | 96,0 | 958 | 98,0 | 1 468 |
| 23.10.2026 09:41:38 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,8 | 60 | 96,0 | 598 | 98,0 | 1 108 |
| 23.10.2026 09:35:08 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,8 | 60 | 96,0 | 598 | 98,0 | 1 108 |
| 23.10.2026 09:35:08 | 535 | 88,0 | 505 | 89,0 | 480 | 90,0 | 95,8 | 60 | 96,0 | 598 | 98,0 | 1 108 |
| 23.10.2026 09:34:52 | 0 | 0,0 | 55 | 88,0 | 25 | 89,0 | 95,8 | 60 | 96,0 | 598 | 98,0 | 1 108 |
| 23.10.2026 09:34:52 | 0 | 0,0 | 55 | 88,0 | 25 | 89,0 | 95,8 | 60 | 96,0 | 598 | 98,0 | 1 108 |
| 23.10.2026 09:29:36 | 535 | 88,0 | 505 | 89,0 | 480 | 93,0 | 95,8 | 60 | 96,0 | 598 | 98,0 | 1 108 |
| 23.10.2026 09:29:36 | 535 | 88,0 | 505 | 89,0 | 480 | 93,0 | 95,8 | 60 | 96,0 | 598 | 98,0 | 1 108 |
| 23.10.2026 09:28:02 | 535 | 88,0 | 505 | 89,0 | 480 | 93,0 | 96,0 | 538 | 98,0 | 1 048 | 101,5 | 1 108 |
| 23.10.2026 09:27:22 | 535 | 88,0 | 505 | 89,0 | 480 | 93,0 | 96,0 | 538 | 98,0 | 1 048 | 98,8 | 1 108 |
| 23.10.2026 09:27:22 | 535 | 88,0 | 505 | 89,0 | 480 | 93,0 | 96,0 | 538 | 98,0 | 1 048 | 98,8 | 1 108 |
| 23.10.2026 09:12:20 | 565 | 89,0 | 540 | 93,0 | 60 | 93,2 | 96,0 | 538 | 98,0 | 1 048 | 98,8 | 1 108 |
| 23.10.2026 09:12:20 | 565 | 89,0 | 540 | 93,0 | 60 | 93,2 | 96,0 | 538 | 98,0 | 1 048 | 98,8 | 1 108 |
| 23.10.2026 09:11:16 | 565 | 89,0 | 540 | 93,0 | 60 | 93,2 | 96,0 | 60 | 98,0 | 570 | 98,8 | 630 |
| 23.10.2026 09:10:36 | 565 | 89,0 | 540 | 93,0 | 60 | 93,2 | 96,0 | 60 | 98,0 | 570 | 98,8 | 1 108 |
| 23.10.2026 09:10:16 | 565 | 89,0 | 540 | 93,0 | 60 | 93,2 | 96,0 | 60 | 98,0 | 570 | 98,8 | 1 108 |
| 23.10.2026 09:09:46 | 600 | 90,2 | 540 | 93,0 | 60 | 93,2 | 96,0 | 60 | 98,0 | 570 | 98,8 | 1 108 |
| 23.10.2026 09:07:16 | 1 020 | 90,2 | 960 | 93,0 | 60 | 93,2 | 96,0 | 60 | 98,0 | 570 | 98,8 | 1 108 |
| 23.10.2026 09:07:16 | 1 020 | 90,2 | 960 | 93,0 | 60 | 93,2 | 96,0 | 60 | 98,0 | 570 | 98,8 | 1 108 |
| 23.10.2026 09:06:13 | 985 | 89,0 | 960 | 90,2 | 900 | 93,0 | 96,0 | 60 | 98,0 | 570 | 98,8 | 1 108 |
| 23.10.2026 09:01:35 | 985 | 89,0 | 960 | 90,2 | 900 | 93,0 | 96,0 | 60 | 98,0 | 570 | 98,8 | 1 108 |
| 23.10.2026 09:00:06 | 985 | 89,0 | 960 | 90,2 | 900 | 93,0 | 96,0 | 60 | 98,0 | 570 | 98,8 | 1 108 |
| 22.10.2026 17:15:30 | 1 040 | 90,4 | 540 | 92,2 | 480 | 93,0 | 96,0 | 160 | 97,8 | 228 | 98,0 | 738 |
| 22.10.2026 17:08:30 | 1 040 | 90,4 | 540 | 92,2 | 480 | 93,0 | 96,0 | 160 | 97,8 | 228 | 98,0 | 738 |
| 22.10.2026 16:53:28 | 1 040 | 90,4 | 540 | 92,2 | 480 | 93,0 | 96,0 | 160 | 97,8 | 228 | 98,0 | 738 |
| 22.10.2026 16:53:28 | 1 040 | 90,4 | 540 | 92,2 | 480 | 93,0 | 96,0 | 160 | 97,8 | 228 | 98,0 | 738 |
| 22.10.2026 16:32:01 | 660 | 92,2 | 600 | 93,0 | 120 | 93,6 | 96,0 | 160 | 97,8 | 228 | 98,0 | 738 |
| 22.10.2026 16:12:17 | 720 | 93,0 | 240 | 93,4 | 120 | 93,6 | 96,0 | 160 | 97,8 | 228 | 98,0 | 738 |
| 22.10.2026 16:12:17 | 720 | 93,0 | 240 | 93,4 | 120 | 93,6 | 96,0 | 160 | 97,8 | 228 | 98,0 | 738 |
| 22.10.2026 16:00:23 | 720 | 93,0 | 240 | 93,4 | 120 | 93,6 | 96,0 | 60 | 97,8 | 128 | 98,0 | 638 |
| 22.10.2026 16:00:23 | 720 | 93,0 | 240 | 93,4 | 120 | 93,6 | 96,0 | 60 | 97,8 | 128 | 98,0 | 638 |
| 22.10.2026 15:43:10 | 720 | 93,0 | 240 | 93,4 | 120 | 93,6 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 14:38:31 | 720 | 93,2 | 240 | 93,4 | 120 | 93,6 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 14:38:31 | 720 | 93,2 | 240 | 93,4 | 120 | 93,6 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |