RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 12:26:23 | 800 | 90,4 | 240 | 92,0 | 120 | 92,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 12:25:35 | 360 | 91,2 | 240 | 92,0 | 120 | 92,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 12:25:35 | 360 | 91,2 | 240 | 92,0 | 120 | 92,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:58:32 | 800 | 90,4 | 240 | 91,2 | 120 | 92,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:58:32 | 800 | 90,4 | 240 | 91,2 | 120 | 92,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:44:59 | 740 | 90,4 | 180 | 91,2 | 60 | 92,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:44:59 | 740 | 90,4 | 180 | 91,2 | 60 | 92,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:44:44 | 1 040 | 90,0 | 680 | 90,4 | 120 | 91,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:34:10 | 800 | 90,4 | 240 | 91,0 | 120 | 91,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:21:03 | 800 | 90,4 | 240 | 91,0 | 120 | 91,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:21:03 | 800 | 90,4 | 240 | 91,0 | 120 | 91,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:15:17 | 800 | 90,2 | 680 | 90,4 | 120 | 91,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:12:40 | 920 | 90,2 | 800 | 90,4 | 120 | 91,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:12:40 | 920 | 90,2 | 800 | 90,4 | 120 | 91,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:11:59 | 1 160 | 90,0 | 800 | 90,2 | 680 | 90,4 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 11:11:59 | 1 160 | 90,0 | 800 | 90,2 | 680 | 90,4 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:52:16 | 1 100 | 90,0 | 740 | 90,2 | 620 | 90,4 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:52:16 | 1 100 | 90,0 | 740 | 90,2 | 620 | 90,4 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:52:16 | 980 | 90,0 | 620 | 90,2 | 500 | 90,4 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:52:16 | 980 | 90,0 | 620 | 90,2 | 500 | 90,4 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:50:34 | 505 | 89,0 | 480 | 90,0 | 120 | 90,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:50:34 | 505 | 89,0 | 480 | 90,0 | 120 | 90,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:50:34 | 505 | 89,0 | 480 | 90,0 | 120 | 90,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:26:21 | 540 | 90,0 | 180 | 90,2 | 60 | 96,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:25:58 | 300 | 90,2 | 180 | 92,2 | 60 | 96,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:03:56 | 540 | 90,0 | 180 | 92,2 | 60 | 96,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 10:03:56 | 540 | 90,0 | 180 | 92,2 | 60 | 96,0 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 09:52:02 | 505 | 89,0 | 480 | 90,0 | 120 | 92,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 09:52:02 | 505 | 89,0 | 480 | 90,0 | 120 | 92,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 09:52:02 | 505 | 89,0 | 480 | 90,0 | 120 | 92,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 09:36:46 | 505 | 89,0 | 480 | 90,0 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:36:01 | 600 | 90,0 | 240 | 90,2 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:27:52 | 300 | 90,0 | 240 | 90,2 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:13:52 | 540 | 90,2 | 420 | 92,0 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:13:52 | 540 | 90,2 | 420 | 92,0 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:08:25 | 480 | 90,0 | 420 | 90,2 | 300 | 92,0 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:05:45 | 480 | 90,0 | 420 | 90,2 | 300 | 92,0 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:05:45 | 480 | 90,0 | 420 | 90,2 | 300 | 92,0 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:05:42 | 720 | 90,2 | 600 | 92,0 | 300 | 94,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:00:05 | 480 | 90,0 | 420 | 90,2 | 300 | 94,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 21.10.2026 17:20:16 | 0 | 0,0 | 55 | 88,0 | 25 | 89,0 | 98,6 | 510 | 98,8 | 988 | 100,0 | 1 466 |
| 21.10.2026 17:20:16 | 0 | 0,0 | 55 | 88,0 | 25 | 89,0 | 98,6 | 510 | 98,8 | 988 | 100,0 | 1 466 |
| 21.10.2026 17:15:29 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,0 | 550 | 98,8 | 1 028 |
| 21.10.2026 17:08:30 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,0 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,0 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,0 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,6 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,6 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |