RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 09:52:02 | 505 | 89,0 | 480 | 90,0 | 120 | 92,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 09:52:02 | 505 | 89,0 | 480 | 90,0 | 120 | 92,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 09:52:02 | 505 | 89,0 | 480 | 90,0 | 120 | 92,2 | 97,8 | 68 | 98,0 | 578 | 98,8 | 1 056 |
| 22.10.2026 09:36:46 | 505 | 89,0 | 480 | 90,0 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:36:01 | 600 | 90,0 | 240 | 90,2 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:27:52 | 300 | 90,0 | 240 | 90,2 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:13:52 | 540 | 90,2 | 420 | 92,0 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:13:52 | 540 | 90,2 | 420 | 92,0 | 120 | 92,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:08:25 | 480 | 90,0 | 420 | 90,2 | 300 | 92,0 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:05:45 | 480 | 90,0 | 420 | 90,2 | 300 | 92,0 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:05:45 | 480 | 90,0 | 420 | 90,2 | 300 | 92,0 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:05:42 | 720 | 90,2 | 600 | 92,0 | 300 | 94,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 22.10.2026 09:00:05 | 480 | 90,0 | 420 | 90,2 | 300 | 94,2 | 97,8 | 120 | 98,0 | 630 | 98,8 | 1 108 |
| 21.10.2026 17:20:16 | 0 | 0,0 | 55 | 88,0 | 25 | 89,0 | 98,6 | 510 | 98,8 | 988 | 100,0 | 1 466 |
| 21.10.2026 17:20:16 | 0 | 0,0 | 55 | 88,0 | 25 | 89,0 | 98,6 | 510 | 98,8 | 988 | 100,0 | 1 466 |
| 21.10.2026 17:15:29 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,0 | 550 | 98,8 | 1 028 |
| 21.10.2026 17:08:30 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,0 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,0 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,0 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,6 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 97,0 | 40 | 98,6 | 550 | 98,8 | 1 028 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:56:02 | 240 | 92,0 | 180 | 92,2 | 60 | 96,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:54:25 | 260 | 92,2 | 140 | 96,0 | 80 | 97,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:54:25 | 260 | 92,2 | 140 | 96,0 | 80 | 97,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:54:25 | 260 | 92,2 | 140 | 96,0 | 80 | 97,0 | 98,0 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:54:25 | 260 | 92,2 | 140 | 96,0 | 80 | 97,0 | 98,0 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:24:37 | 260 | 92,2 | 140 | 96,0 | 80 | 97,0 | 97,8 | 180 | 98,0 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:24:37 | 260 | 92,2 | 140 | 96,0 | 80 | 97,0 | 97,8 | 180 | 98,0 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:07:56 | 240 | 92,2 | 120 | 96,0 | 60 | 97,0 | 97,8 | 180 | 98,0 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:06:52 | 180 | 92,0 | 120 | 96,0 | 60 | 97,0 | 97,8 | 180 | 98,0 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:06:20 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 97,8 | 180 | 98,0 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:06:20 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 97,8 | 180 | 98,0 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:06:20 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 97,8 | 180 | 98,6 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:06:20 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 97,8 | 180 | 98,6 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:05:40 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:05:40 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:05:40 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,0 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:05:40 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,0 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:04:44 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,0 | 690 | 98,8 | 1 168 | 99,0 | 1 228 |
| 21.10.2026 16:04:44 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,0 | 690 | 98,8 | 1 168 | 99,0 | 1 228 |
| 21.10.2026 16:04:44 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,0 | 180 | 98,6 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:04:44 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,0 | 180 | 98,6 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:04:04 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:04:04 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,6 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:04:04 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,2 | 510 | 98,8 | 988 | 99,0 | 1 048 |
| 21.10.2026 16:03:12 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,2 | 510 | 98,4 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:02:16 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,2 | 510 | 98,4 | 690 | 98,8 | 1 168 |
| 21.10.2026 16:02:16 | 240 | 96,0 | 180 | 96,2 | 60 | 97,0 | 98,2 | 510 | 98,4 | 690 | 98,8 | 1 168 |