RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 13:34:48 | 600 | 94,0 | 180 | 96,0 | 120 | 96,4 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 13:33:38 | 300 | 96,0 | 240 | 96,2 | 120 | 96,4 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 13:33:09 | 300 | 96,0 | 240 | 96,2 | 120 | 96,4 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 13:05:11 | 300 | 96,0 | 240 | 96,2 | 120 | 96,4 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 13:05:11 | 300 | 96,0 | 240 | 96,2 | 120 | 96,4 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 13:04:46 | 300 | 95,6 | 180 | 96,0 | 120 | 96,2 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 12:25:22 | 300 | 95,6 | 180 | 96,0 | 120 | 96,2 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 12:25:22 | 300 | 95,6 | 180 | 96,0 | 120 | 96,2 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 12:17:19 | 300 | 95,4 | 180 | 95,6 | 60 | 96,0 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 12:17:19 | 300 | 95,4 | 180 | 95,6 | 60 | 96,0 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 12:07:44 | 540 | 94,2 | 240 | 95,4 | 120 | 95,6 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 12:06:17 | 660 | 94,0 | 240 | 95,4 | 120 | 95,6 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 12:05:46 | 720 | 95,2 | 240 | 95,4 | 120 | 95,6 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 12:05:46 | 720 | 95,2 | 240 | 95,4 | 120 | 95,6 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 11:49:49 | 1 020 | 94,0 | 600 | 95,2 | 120 | 95,4 | 98,8 | 510 | 99,0 | 750 | 100,0 | 1 228 |
| 21.10.2026 11:00:06 | 1 020 | 94,0 | 600 | 95,2 | 120 | 95,4 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 11:00:06 | 1 020 | 94,0 | 600 | 95,2 | 120 | 95,4 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:58:59 | 960 | 92,0 | 900 | 94,0 | 480 | 95,2 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:38:19 | 1 020 | 94,0 | 600 | 95,0 | 480 | 95,2 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:38:02 | 780 | 94,2 | 600 | 95,0 | 480 | 95,2 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:38:02 | 780 | 94,2 | 600 | 95,0 | 480 | 95,2 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:20:34 | 720 | 94,0 | 300 | 94,2 | 120 | 95,0 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:20:34 | 720 | 94,0 | 300 | 94,2 | 120 | 95,0 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:16:33 | 660 | 92,0 | 600 | 94,0 | 180 | 94,2 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:09:24 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:09:24 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 98,8 | 510 | 99,0 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:09:24 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 99,0 | 180 | 99,8 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:09:24 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 99,0 | 180 | 99,8 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:09:23 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 99,8 | 510 | 100,0 | 988 | 101,5 | 1 048 |
| 21.10.2026 10:09:23 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 99,8 | 510 | 100,0 | 988 | 101,5 | 1 048 |
| 21.10.2026 10:08:51 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 99,8 | 510 | 100,0 | 988 | 101,5 | 1 048 |
| 21.10.2026 10:08:51 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 99,8 | 510 | 100,0 | 988 | 101,5 | 1 048 |
| 21.10.2026 10:08:51 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 99,4 | 510 | 100,0 | 988 | 101,5 | 1 048 |
| 21.10.2026 10:07:37 | 900 | 93,0 | 600 | 94,0 | 180 | 94,2 | 99,4 | 510 | 99,6 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:07:14 | 900 | 93,2 | 600 | 94,0 | 180 | 94,2 | 99,4 | 510 | 99,6 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:07:14 | 900 | 93,2 | 600 | 94,0 | 180 | 94,2 | 99,4 | 510 | 99,6 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:06:41 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,4 | 510 | 99,6 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:06:41 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,4 | 510 | 99,6 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:06:41 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,6 | 180 | 99,8 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:06:41 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,6 | 180 | 99,8 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:05:49 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,8 | 510 | 100,0 | 988 | 101,5 | 1 048 |
| 21.10.2026 10:05:49 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,8 | 510 | 100,0 | 988 | 101,5 | 1 048 |
| 21.10.2026 10:05:49 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,6 | 510 | 100,0 | 988 | 101,5 | 1 048 |
| 21.10.2026 10:04:48 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,6 | 510 | 99,8 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:04:48 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,6 | 510 | 99,8 | 690 | 100,0 | 1 168 |
| 21.10.2026 10:02:53 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,8 | 180 | 100,0 | 658 | 101,5 | 718 |
| 21.10.2026 10:02:53 | 1 020 | 93,0 | 720 | 93,2 | 420 | 94,0 | 99,8 | 180 | 100,0 | 658 | 101,5 | 718 |
| 21.10.2026 09:31:40 | 660 | 92,0 | 600 | 93,0 | 300 | 93,2 | 99,8 | 180 | 100,0 | 658 | 101,5 | 718 |
| 21.10.2026 09:31:40 | 660 | 92,0 | 600 | 93,0 | 300 | 93,2 | 99,8 | 180 | 100,0 | 658 | 101,5 | 718 |
| 21.10.2026 09:31:22 | 630 | 93,0 | 330 | 93,2 | 30 | 97,0 | 99,8 | 180 | 100,0 | 658 | 101,5 | 718 |