RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 09:39:52 | 540 | 94,0 | 300 | 94,2 | 60 | 98,0 | 100,5 | 240 | 101,0 | 540 | 101,5 | 600 |
| 20.10.2026 09:39:52 | 540 | 94,0 | 300 | 94,2 | 60 | 98,0 | 100,5 | 240 | 101,0 | 540 | 101,5 | 600 |
| 20.10.2026 09:15:17 | 540 | 93,0 | 480 | 94,0 | 240 | 94,2 | 100,5 | 240 | 101,0 | 540 | 101,5 | 600 |
| 20.10.2026 09:13:22 | 540 | 93,0 | 480 | 94,0 | 240 | 94,2 | 100,5 | 240 | 101,0 | 540 | 101,5 | 600 |
| 20.10.2026 09:13:22 | 540 | 93,0 | 480 | 94,0 | 240 | 94,2 | 100,5 | 240 | 101,0 | 540 | 101,5 | 600 |
| 20.10.2026 09:03:21 | 360 | 90,2 | 300 | 93,0 | 240 | 94,0 | 100,5 | 240 | 101,0 | 540 | 101,5 | 600 |
| 20.10.2026 09:03:21 | 360 | 90,2 | 300 | 93,0 | 240 | 94,0 | 100,5 | 240 | 101,0 | 540 | 101,5 | 600 |
| 20.10.2026 09:03:05 | 360 | 90,2 | 300 | 93,0 | 240 | 94,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 515 |
| 20.10.2026 09:03:05 | 360 | 90,2 | 300 | 93,0 | 240 | 94,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 515 |
| 20.10.2026 09:02:02 | 150 | 88,0 | 120 | 90,2 | 60 | 93,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 515 |
| 20.10.2026 09:02:02 | 150 | 88,0 | 120 | 90,2 | 60 | 93,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 515 |
| 20.10.2026 09:00:05 | 150 | 88,0 | 120 | 90,2 | 60 | 93,0 | 101,5 | 60 | 102,0 | 215 | 103,0 | 275 |
| 19.10.2026 17:15:29 | 620 | 92,0 | 120 | 93,0 | 60 | 98,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 17:08:30 | 620 | 92,0 | 120 | 93,0 | 60 | 98,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 16:07:15 | 620 | 92,0 | 120 | 93,0 | 60 | 98,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 16:07:15 | 620 | 92,0 | 120 | 93,0 | 60 | 98,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 15:33:44 | 860 | 90,0 | 560 | 92,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 15:33:44 | 860 | 90,0 | 560 | 92,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 14:33:48 | 875 | 90,0 | 575 | 92,0 | 75 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 14:33:48 | 875 | 90,0 | 575 | 92,0 | 75 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 14:26:52 | 1 355 | 90,0 | 1 055 | 92,0 | 555 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 14:26:52 | 1 355 | 90,0 | 1 055 | 92,0 | 555 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 14:17:56 | 1 340 | 90,0 | 1 040 | 92,0 | 540 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 14:17:56 | 1 340 | 90,0 | 1 040 | 92,0 | 540 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 14:10:58 | 860 | 90,0 | 560 | 92,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 14:10:58 | 860 | 90,0 | 560 | 92,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 13:25:13 | 575 | 92,0 | 75 | 93,0 | 15 | 96,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 13:25:13 | 575 | 92,0 | 75 | 93,0 | 15 | 96,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 12:59:54 | 860 | 90,0 | 560 | 92,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 12:51:50 | 860 | 91,0 | 560 | 92,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 12:17:16 | 660 | 90,0 | 360 | 91,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 11:58:46 | 390 | 88,0 | 360 | 90,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 11:57:43 | 390 | 88,0 | 360 | 90,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 11:57:43 | 390 | 88,0 | 360 | 90,0 | 60 | 93,0 | 100,0 | 480 | 101,0 | 780 | 101,5 | 840 |
| 19.10.2026 11:03:37 | 390 | 88,0 | 360 | 90,0 | 60 | 93,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 575 |
| 19.10.2026 11:01:51 | 0 | 0,0 | 90 | 88,0 | 60 | 93,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 575 |
| 19.10.2026 11:01:51 | 0 | 0,0 | 90 | 88,0 | 60 | 93,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 575 |
| 19.10.2026 11:01:33 | 130 | 88,0 | 100 | 93,0 | 40 | 100,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 575 |
| 19.10.2026 11:01:33 | 130 | 88,0 | 100 | 93,0 | 40 | 100,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 575 |
| 19.10.2026 11:01:33 | 0 | 0,0 | 90 | 88,0 | 60 | 93,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 575 |
| 19.10.2026 11:01:33 | 0 | 0,0 | 90 | 88,0 | 60 | 93,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 575 |
| 19.10.2026 11:01:33 | 0 | 0,0 | 90 | 88,0 | 60 | 93,0 | 101,0 | 300 | 101,5 | 360 | 102,0 | 575 |
| 19.10.2026 11:01:24 | 0 | 0,0 | 90 | 88,0 | 60 | 93,0 | 100,0 | 20 | 101,0 | 320 | 101,5 | 380 |
| 19.10.2026 11:00:42 | 0 | 0,0 | 90 | 88,0 | 60 | 93,0 | 100,0 | 20 | 101,5 | 80 | 102,0 | 295 |
| 19.10.2026 11:00:42 | 0 | 0,0 | 90 | 88,0 | 60 | 93,0 | 100,0 | 20 | 101,5 | 80 | 102,0 | 295 |
| 19.10.2026 10:59:28 | 390 | 88,0 | 360 | 93,0 | 300 | 94,0 | 100,0 | 20 | 101,5 | 80 | 102,0 | 295 |
| 19.10.2026 10:59:28 | 390 | 88,0 | 360 | 93,0 | 300 | 94,0 | 100,0 | 20 | 101,5 | 80 | 102,0 | 295 |
| 19.10.2026 10:59:28 | 390 | 88,0 | 360 | 93,0 | 300 | 94,0 | 101,5 | 60 | 102,0 | 275 | 103,0 | 335 |
| 19.10.2026 10:59:28 | 390 | 88,0 | 360 | 93,0 | 300 | 94,0 | 101,5 | 60 | 102,0 | 275 | 103,0 | 335 |
| 19.10.2026 10:59:28 | 390 | 88,0 | 360 | 93,0 | 300 | 94,0 | 101,5 | 60 | 102,0 | 275 | 103,0 | 335 |