RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 15:06:25 | 739 | 94,0 | 439 | 100,0 | 60 | 100,5 | 101,5 | 60 | 102,0 | 292 | 103,0 | 352 |
| 16.10.2026 15:06:25 | 739 | 94,0 | 439 | 100,0 | 60 | 100,5 | 101,5 | 60 | 102,0 | 292 | 103,0 | 352 |
| 16.10.2026 14:04:34 | 709 | 88,0 | 679 | 94,0 | 379 | 100,0 | 101,5 | 60 | 102,0 | 292 | 103,0 | 352 |
| 16.10.2026 14:04:34 | 709 | 88,0 | 679 | 94,0 | 379 | 100,0 | 101,5 | 60 | 102,0 | 292 | 103,0 | 352 |
| 16.10.2026 14:04:34 | 709 | 88,0 | 679 | 94,0 | 379 | 100,0 | 101,5 | 60 | 102,0 | 292 | 103,0 | 352 |
| 16.10.2026 11:15:39 | 710 | 88,0 | 680 | 94,0 | 380 | 100,0 | 101,5 | 60 | 102,0 | 292 | 103,0 | 352 |
| 16.10.2026 11:15:39 | 710 | 88,0 | 680 | 94,0 | 380 | 100,0 | 101,5 | 60 | 102,0 | 292 | 103,0 | 352 |
| 16.10.2026 10:35:41 | 710 | 88,0 | 680 | 94,0 | 380 | 100,0 | 102,0 | 232 | 103,0 | 292 | 103,5 | 532 |
| 16.10.2026 09:48:47 | 740 | 93,2 | 680 | 94,0 | 380 | 100,0 | 102,0 | 232 | 103,0 | 292 | 103,5 | 532 |
| 16.10.2026 09:38:40 | 740 | 93,2 | 680 | 94,0 | 380 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 16.10.2026 09:01:58 | 470 | 88,0 | 440 | 93,2 | 380 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 16.10.2026 09:01:16 | 560 | 90,0 | 440 | 93,2 | 380 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 16.10.2026 09:00:05 | 740 | 93,2 | 680 | 96,0 | 380 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 15.10.2026 17:15:30 | 560 | 90,0 | 440 | 93,0 | 380 | 100,0 | 102,0 | 232 | 103,0 | 292 | 103,5 | 532 |
| 15.10.2026 17:08:30 | 560 | 90,0 | 440 | 93,0 | 380 | 100,0 | 102,0 | 232 | 103,0 | 292 | 103,5 | 532 |
| 15.10.2026 16:48:52 | 560 | 90,0 | 440 | 93,0 | 380 | 100,0 | 102,0 | 232 | 103,0 | 292 | 103,5 | 532 |
| 15.10.2026 16:39:12 | 1 400 | 93,0 | 1 340 | 93,2 | 380 | 100,0 | 102,0 | 232 | 103,0 | 292 | 103,5 | 532 |
| 15.10.2026 16:19:34 | 1 400 | 93,0 | 1 340 | 93,2 | 380 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 15.10.2026 16:19:34 | 1 400 | 93,0 | 1 340 | 93,2 | 380 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 15.10.2026 15:45:17 | 1 300 | 93,0 | 1 240 | 93,2 | 280 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 15.10.2026 15:45:17 | 1 300 | 93,0 | 1 240 | 93,2 | 280 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 15.10.2026 15:45:17 | 1 300 | 93,0 | 1 240 | 93,2 | 280 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 15.10.2026 13:21:10 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 15.10.2026 13:21:10 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 15.10.2026 13:21:10 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 232 | 103,5 | 472 | 104,0 | 772 |
| 15.10.2026 12:55:26 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 233 | 103,5 | 473 | 104,0 | 773 |
| 15.10.2026 12:55:26 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 233 | 103,5 | 473 | 104,0 | 773 |
| 15.10.2026 12:55:26 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 233 | 103,5 | 473 | 104,0 | 773 |
| 15.10.2026 12:47:16 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 235 | 103,5 | 475 | 104,0 | 775 |
| 15.10.2026 12:47:16 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 235 | 103,5 | 475 | 104,0 | 775 |
| 15.10.2026 11:49:54 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 175 | 103,5 | 415 | 104,0 | 715 |
| 15.10.2026 11:49:54 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 175 | 103,5 | 415 | 104,0 | 715 |
| 15.10.2026 11:49:54 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 175 | 103,5 | 415 | 104,0 | 715 |
| 15.10.2026 11:07:35 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 215 | 103,5 | 455 | 104,0 | 755 |
| 15.10.2026 11:06:53 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 215 | 104,0 | 515 | 105,0 | 575 |
| 15.10.2026 11:04:13 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 215 | 104,0 | 515 | 105,0 | 575 |
| 15.10.2026 09:59:49 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 215 | 104,0 | 515 | 105,0 | 575 |
| 15.10.2026 09:59:49 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 102,0 | 215 | 104,0 | 515 | 105,0 | 575 |
| 15.10.2026 09:36:04 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 101,0 | 540 | 102,0 | 755 | 104,0 | 1 055 |
| 15.10.2026 09:35:34 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 101,0 | 540 | 102,0 | 755 | 104,0 | 1 055 |
| 15.10.2026 09:35:34 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 101,0 | 540 | 102,0 | 755 | 104,0 | 1 055 |
| 15.10.2026 09:33:22 | 1 380 | 93,0 | 1 320 | 93,2 | 360 | 100,0 | 101,0 | 960 | 102,0 | 1 175 | 104,0 | 1 475 |
| 15.10.2026 09:32:24 | 600 | 91,0 | 420 | 93,0 | 360 | 100,0 | 101,0 | 960 | 102,0 | 1 175 | 104,0 | 1 475 |
| 15.10.2026 09:24:44 | 540 | 90,0 | 420 | 93,0 | 360 | 100,0 | 101,0 | 960 | 102,0 | 1 175 | 104,0 | 1 475 |
| 15.10.2026 09:10:39 | 660 | 93,0 | 600 | 99,0 | 360 | 100,0 | 101,0 | 960 | 102,0 | 1 175 | 104,0 | 1 475 |
| 15.10.2026 09:08:20 | 660 | 93,0 | 600 | 99,0 | 360 | 100,0 | 101,0 | 960 | 102,0 | 1 020 | 104,0 | 1 320 |
| 15.10.2026 09:08:20 | 660 | 93,0 | 600 | 99,0 | 360 | 100,0 | 101,0 | 960 | 102,0 | 1 020 | 104,0 | 1 320 |
| 15.10.2026 09:00:06 | 660 | 93,0 | 600 | 99,0 | 360 | 100,0 | 101,0 | 420 | 102,0 | 480 | 104,0 | 780 |
| 14.10.2026 21:11:42 | 660 | 99,0 | 420 | 100,0 | 60 | 100,5 | 102,0 | 215 | 102,5 | 455 | 103,0 | 875 |
| 14.10.2026 21:11:39 | 660 | 99,0 | 420 | 100,0 | 60 | 100,5 | 102,0 | 215 | 102,5 | 455 | 103,0 | 875 |