RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 12:12:40 | 1 075 | 93,0 | 955 | 100,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 12:12:40 | 1 075 | 93,0 | 955 | 100,0 | 55 | 108,5 | 111,0 | 102 | 113,5 | 402 | 115,0 | 912 |
| 05.10.2026 12:12:40 | 1 075 | 93,0 | 955 | 100,0 | 55 | 108,5 | 113,5 | 300 | 115,0 | 810 | 118,0 | 910 |
| 05.10.2026 12:12:40 | 1 075 | 93,0 | 955 | 100,0 | 55 | 108,5 | 113,5 | 300 | 115,0 | 810 | 118,0 | 910 |
| 05.10.2026 12:12:40 | 1 075 | 93,0 | 955 | 100,0 | 55 | 108,5 | 113,5 | 300 | 115,0 | 810 | 118,0 | 910 |
| 05.10.2026 12:11:56 | 973 | 100,0 | 73 | 108,5 | 18 | 111,0 | 113,5 | 300 | 115,0 | 810 | 118,0 | 910 |
| 05.10.2026 10:32:24 | 973 | 100,0 | 73 | 108,5 | 18 | 111,0 | 113,5 | 300 | 114,0 | 420 | 115,0 | 930 |
| 05.10.2026 10:32:24 | 973 | 100,0 | 73 | 108,5 | 18 | 111,0 | 113,5 | 300 | 114,0 | 420 | 115,0 | 930 |
| 05.10.2026 10:11:36 | 1 075 | 93,0 | 955 | 100,0 | 55 | 108,5 | 113,5 | 300 | 114,0 | 420 | 115,0 | 930 |
| 05.10.2026 10:11:36 | 1 075 | 93,0 | 955 | 100,0 | 55 | 108,5 | 113,5 | 300 | 114,0 | 420 | 115,0 | 930 |
| 05.10.2026 09:13:32 | 1 075 | 93,0 | 955 | 100,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 118,0 | 730 |
| 05.10.2026 09:13:07 | 1 232 | 80,0 | 955 | 100,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 118,0 | 730 |
| 05.10.2026 09:03:02 | 1 075 | 95,0 | 955 | 100,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 118,0 | 730 |
| 05.10.2026 09:02:00 | 452 | 80,0 | 175 | 95,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 118,0 | 730 |
| 05.10.2026 09:00:05 | 1 075 | 95,0 | 955 | 103,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 118,0 | 730 |
| 02.10.2026 17:15:28 | 973 | 103,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 17:08:30 | 973 | 103,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 14:12:21 | 973 | 103,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 11:47:46 | 973 | 103,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 11:47:22 | 473 | 102,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 10:45:04 | 473 | 102,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 10:45:04 | 473 | 102,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 09:56:05 | 1 355 | 101,0 | 455 | 102,0 | 55 | 108,5 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 09:26:31 | 1 075 | 95,0 | 955 | 101,0 | 55 | 108,5 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 09:09:33 | 1 075 | 95,0 | 955 | 101,0 | 55 | 108,5 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 09:05:42 | 1 075 | 95,0 | 955 | 101,0 | 55 | 108,5 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 09:05:42 | 1 075 | 95,0 | 955 | 101,0 | 55 | 108,5 | 113,0 | 120 | 114,0 | 240 | 115,0 | 750 |
| 02.10.2026 09:00:06 | 1 075 | 95,0 | 955 | 101,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 118,0 | 730 |
| 01.10.2026 17:15:29 | 133 | 105,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 17:08:29 | 133 | 105,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 14:42:17 | 133 | 105,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 14:41:37 | 133 | 105,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 14:32:39 | 1 033 | 105,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 14:22:40 | 133 | 106,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 14:22:40 | 133 | 106,0 | 73 | 108,5 | 18 | 111,0 | 113,0 | 240 | 113,5 | 480 | 114,0 | 660 |
| 01.10.2026 10:40:35 | 133 | 106,0 | 73 | 108,5 | 18 | 111,0 | 113,5 | 240 | 114,0 | 420 | 115,0 | 930 |
| 01.10.2026 10:40:35 | 133 | 106,0 | 73 | 108,5 | 18 | 111,0 | 113,5 | 240 | 114,0 | 420 | 115,0 | 930 |
| 01.10.2026 09:47:04 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 113,5 | 240 | 114,0 | 420 | 115,0 | 930 |
| 01.10.2026 09:47:04 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 113,5 | 240 | 114,0 | 420 | 115,0 | 930 |
| 01.10.2026 09:36:44 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 180 | 115,0 | 690 | 117,0 | 1 170 |
| 01.10.2026 09:35:16 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 180 | 115,0 | 690 | 117,0 | 1 170 |
| 01.10.2026 09:25:08 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 180 | 115,0 | 690 | 117,0 | 1 170 |
| 01.10.2026 09:25:08 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 180 | 115,0 | 690 | 117,0 | 1 170 |
| 01.10.2026 09:16:26 | 1 075 | 105,0 | 115 | 106,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 117,0 | 1 110 |
| 01.10.2026 09:00:06 | 1 135 | 100,5 | 1 015 | 105,0 | 55 | 108,5 | 114,0 | 120 | 115,0 | 630 | 117,0 | 1 110 |
| 30.09.2026 17:15:29 | 133 | 105,5 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 17:08:30 | 133 | 105,5 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 16:57:18 | 133 | 105,5 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 15:50:48 | 193 | 106,0 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |
| 30.09.2026 15:04:05 | 133 | 105,5 | 73 | 108,5 | 18 | 111,0 | 114,0 | 120 | 114,5 | 420 | 116,0 | 500 |