RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 13:45:25 | 249 | 107,5 | 129 | 113,0 | 40 | 115,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 13:45:25 | 249 | 107,5 | 129 | 113,0 | 40 | 115,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 13:07:07 | 269 | 107,0 | 209 | 107,5 | 89 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 13:07:07 | 269 | 107,0 | 209 | 107,5 | 89 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 11:47:18 | 221 | 107,0 | 161 | 107,5 | 41 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 10:26:04 | 221 | 107,0 | 161 | 107,5 | 41 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 09:37:46 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 09:37:46 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 120 | 118,0 | 280 | 119,5 | 340 |
| 18.09.2026 09:17:31 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:17:31 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:17:31 | 501 | 106,0 | 101 | 107,0 | 41 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:14:54 | 520 | 106,0 | 120 | 107,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:14:54 | 520 | 106,0 | 120 | 107,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:11:15 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 119,5 | 280 |
| 18.09.2026 09:10:54 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 120,0 | 286 |
| 18.09.2026 09:07:58 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 120,0 | 286 |
| 18.09.2026 09:07:14 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 120,0 | 286 |
| 18.09.2026 09:03:06 | 1 060 | 105,0 | 460 | 106,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 119,0 | 280 |
| 18.09.2026 09:00:06 | 810 | 103,0 | 660 | 105,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 119,0 | 280 |
| 17.09.2026 17:15:29 | 700 | 107,0 | 640 | 108,0 | 240 | 110,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 17:08:29 | 700 | 107,0 | 640 | 108,0 | 240 | 110,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 14:58:58 | 700 | 107,0 | 640 | 108,0 | 240 | 110,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 12:40:20 | 760 | 108,0 | 360 | 108,5 | 240 | 110,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 12:40:20 | 760 | 108,0 | 360 | 108,5 | 240 | 110,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 12:33:50 | 580 | 107,0 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 12:33:50 | 580 | 107,0 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 11:48:57 | 640 | 108,0 | 240 | 108,5 | 120 | 109,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 11:48:57 | 640 | 108,0 | 240 | 108,5 | 120 | 109,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 11:21:27 | 580 | 107,0 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:33:20 | 580 | 107,0 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:33:05 | 580 | 107,5 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:33:05 | 580 | 107,5 | 520 | 108,0 | 120 | 108,5 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:22:06 | 520 | 107,0 | 460 | 107,5 | 400 | 108,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:22:06 | 520 | 107,0 | 460 | 107,5 | 400 | 108,0 | 117,0 | 120 | 118,0 | 280 | 118,5 | 340 |
| 17.09.2026 09:17:10 | 520 | 107,0 | 460 | 107,5 | 400 | 108,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:17:10 | 520 | 107,0 | 460 | 107,5 | 400 | 108,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:16:20 | 720 | 105,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:16:20 | 720 | 105,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:13:38 | 810 | 103,0 | 660 | 105,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:03:04 | 810 | 103,0 | 660 | 105,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:03:04 | 810 | 103,0 | 660 | 105,0 | 60 | 107,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 17.09.2026 09:00:07 | 840 | 105,0 | 240 | 107,0 | 180 | 111,0 | 117,0 | 60 | 118,0 | 220 | 118,5 | 280 |
| 16.09.2026 21:01:47 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 17:15:28 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 17:08:28 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 16:58:06 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 15:06:16 | 300 | 111,0 | 120 | 111,5 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 119,0 | 340 |
| 16.09.2026 15:06:03 | 300 | 111,0 | 120 | 111,5 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 14:46:59 | 300 | 111,0 | 120 | 111,5 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |
| 16.09.2026 14:45:57 | 540 | 110,5 | 240 | 111,0 | 60 | 113,0 | 117,0 | 60 | 118,0 | 280 | 118,5 | 340 |