RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 15:42:41 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 15:42:41 | 980 | 108,0 | 300 | 109,0 | 180 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 14:48:49 | 860 | 107,0 | 800 | 108,0 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 14:48:49 | 860 | 107,0 | 800 | 108,0 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 14:05:45 | 860 | 108,0 | 180 | 109,0 | 60 | 109,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 13:58:46 | 860 | 108,0 | 180 | 109,0 | 60 | 109,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 10:15:46 | 860 | 108,0 | 180 | 109,0 | 60 | 109,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 10:15:46 | 860 | 108,0 | 180 | 109,0 | 60 | 109,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 10:15:29 | 860 | 107,0 | 800 | 108,0 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:51:41 | 860 | 108,0 | 180 | 108,5 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:51:41 | 860 | 108,0 | 180 | 108,5 | 120 | 109,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:35:28 | 800 | 107,0 | 740 | 108,0 | 60 | 108,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:35:28 | 800 | 107,0 | 740 | 108,0 | 60 | 108,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:14:39 | 1 640 | 105,0 | 740 | 107,0 | 680 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:08:39 | 1 640 | 105,0 | 740 | 107,0 | 680 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:04:45 | 1 700 | 105,0 | 740 | 107,0 | 680 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:04:45 | 1 700 | 105,0 | 740 | 107,0 | 680 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:04:37 | 1 200 | 105,0 | 240 | 107,0 | 180 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:04:37 | 1 200 | 105,0 | 240 | 107,0 | 180 | 108,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 15.09.2026 09:00:05 | 1 120 | 103,0 | 1 020 | 105,0 | 60 | 107,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 302 |
| 14.09.2026 21:01:30 | 520 | 108,0 | 120 | 110,5 | 60 | 112,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 21:01:28 | 520 | 108,0 | 120 | 110,5 | 60 | 112,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 17:15:29 | 520 | 108,0 | 120 | 110,5 | 60 | 112,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 17:08:29 | 520 | 108,0 | 120 | 110,5 | 60 | 112,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 16:35:01 | 520 | 108,0 | 120 | 110,5 | 60 | 112,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 15:48:12 | 520 | 108,0 | 120 | 110,5 | 60 | 112,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 15:48:12 | 520 | 108,0 | 120 | 110,5 | 60 | 112,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 15:47:36 | 520 | 107,0 | 460 | 108,0 | 60 | 110,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 15:29:35 | 520 | 108,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 15:29:35 | 520 | 108,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 15:28:55 | 520 | 107,0 | 460 | 108,0 | 60 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 15:06:36 | 520 | 108,0 | 120 | 108,5 | 60 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 14:47:13 | 520 | 108,0 | 120 | 108,5 | 60 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 14:46:47 | 520 | 107,0 | 460 | 108,0 | 60 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 14:24:22 | 520 | 107,5 | 460 | 108,0 | 60 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 14:24:22 | 520 | 107,5 | 460 | 108,0 | 60 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 14:23:10 | 520 | 107,5 | 460 | 108,0 | 60 | 110,0 | 116,0 | 120 | 117,0 | 202 | 118,0 | 302 |
| 14.09.2026 13:35:16 | 180 | 107,0 | 120 | 107,5 | 60 | 110,0 | 116,0 | 120 | 117,0 | 202 | 118,0 | 302 |
| 14.09.2026 11:54:46 | 180 | 107,0 | 120 | 107,5 | 60 | 110,0 | 116,0 | 120 | 117,0 | 202 | 118,0 | 302 |
| 14.09.2026 11:54:46 | 180 | 107,0 | 120 | 107,5 | 60 | 110,0 | 116,0 | 120 | 117,0 | 202 | 118,0 | 302 |
| 14.09.2026 11:39:55 | 180 | 107,0 | 120 | 107,5 | 60 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 11:39:55 | 180 | 107,0 | 120 | 107,5 | 60 | 110,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 11:32:22 | 620 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 11:32:22 | 620 | 106,0 | 120 | 107,0 | 60 | 107,5 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 11:32:03 | 1 220 | 105,0 | 560 | 106,0 | 60 | 107,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 11:32:03 | 1 220 | 105,0 | 560 | 106,0 | 60 | 107,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |
| 14.09.2026 11:31:30 | 1 220 | 105,0 | 560 | 106,0 | 60 | 107,0 | 112,0 | 40 | 117,0 | 122 | 118,0 | 222 |
| 14.09.2026 11:31:14 | 680 | 105,5 | 560 | 106,0 | 60 | 107,0 | 112,0 | 40 | 117,0 | 122 | 118,0 | 222 |
| 14.09.2026 11:31:14 | 680 | 105,5 | 560 | 106,0 | 60 | 107,0 | 112,0 | 40 | 117,0 | 122 | 118,0 | 222 |
| 14.09.2026 11:31:14 | 680 | 105,5 | 560 | 106,0 | 60 | 107,0 | 117,0 | 82 | 118,0 | 182 | 118,5 | 242 |