RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 15:47:43 | 920 | 127,0 | 800 | 128,0 | 300 | 129,0 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 15:47:43 | 920 | 127,0 | 800 | 128,0 | 300 | 129,0 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 15:40:37 | 860 | 128,0 | 360 | 129,0 | 60 | 129,5 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 15:40:37 | 860 | 128,0 | 360 | 129,0 | 60 | 129,5 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 14:48:12 | 920 | 127,0 | 800 | 128,0 | 300 | 129,0 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 14:48:12 | 920 | 127,0 | 800 | 128,0 | 300 | 129,0 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 14:47:44 | 860 | 128,0 | 360 | 129,0 | 60 | 130,0 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 14:43:32 | 660 | 129,0 | 360 | 129,5 | 60 | 130,0 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 14:43:32 | 660 | 129,0 | 360 | 129,5 | 60 | 130,0 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 14:05:43 | 1 100 | 128,0 | 600 | 129,0 | 300 | 129,5 | 134,0 | 54 | 135,0 | 234 | 138,5 | 294 |
| 29.04.2026 13:31:27 | 1 100 | 128,0 | 600 | 129,0 | 300 | 129,5 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 13:31:27 | 1 100 | 128,0 | 600 | 129,0 | 300 | 129,5 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 13:31:27 | 1 100 | 128,0 | 600 | 129,0 | 300 | 129,5 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 13:20:51 | 660 | 129,0 | 360 | 129,5 | 60 | 131,0 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 13:05:35 | 860 | 128,0 | 360 | 129,0 | 60 | 131,0 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 13:05:35 | 860 | 128,0 | 360 | 129,0 | 60 | 131,0 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 13:02:19 | 920 | 127,0 | 800 | 128,0 | 300 | 129,0 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 13:02:19 | 920 | 127,0 | 800 | 128,0 | 300 | 129,0 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 12:13:45 | 1 080 | 128,0 | 580 | 129,0 | 280 | 129,5 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 12:13:45 | 1 080 | 128,0 | 580 | 129,0 | 280 | 129,5 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 12:13:45 | 1 080 | 128,0 | 580 | 129,0 | 280 | 129,5 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 10:45:34 | 1 100 | 128,0 | 600 | 129,0 | 300 | 129,5 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 10:45:34 | 1 100 | 128,0 | 600 | 129,0 | 300 | 129,5 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 10:31:12 | 920 | 127,0 | 800 | 128,0 | 300 | 129,0 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 10:31:12 | 920 | 127,0 | 800 | 128,0 | 300 | 129,0 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 10:29:32 | 920 | 126,0 | 620 | 127,0 | 500 | 128,0 | 134,0 | 54 | 135,0 | 174 | 138,5 | 234 |
| 29.04.2026 10:27:55 | 920 | 126,0 | 620 | 127,0 | 500 | 128,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 10:27:55 | 920 | 126,0 | 620 | 127,0 | 500 | 128,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 10:27:55 | 920 | 126,0 | 620 | 127,0 | 500 | 128,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 10:27:08 | 920 | 126,0 | 620 | 127,0 | 500 | 128,0 | 132,0 | 60 | 134,0 | 114 | 135,0 | 234 |
| 29.04.2026 10:23:40 | 680 | 127,0 | 560 | 127,5 | 500 | 128,0 | 132,0 | 60 | 134,0 | 114 | 135,0 | 234 |
| 29.04.2026 10:23:40 | 680 | 127,0 | 560 | 127,5 | 500 | 128,0 | 132,0 | 60 | 134,0 | 114 | 135,0 | 234 |
| 29.04.2026 09:25:24 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 132,0 | 60 | 134,0 | 114 | 135,0 | 234 |
| 29.04.2026 09:25:24 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 132,0 | 60 | 134,0 | 114 | 135,0 | 234 |
| 29.04.2026 09:24:45 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 09:16:58 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 09:16:58 | 480 | 126,0 | 180 | 127,0 | 60 | 127,5 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 09:16:43 | 440 | 125,0 | 420 | 126,0 | 120 | 127,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 09:15:37 | 480 | 126,0 | 180 | 126,5 | 120 | 127,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 09:11:14 | 480 | 126,0 | 180 | 126,5 | 120 | 127,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 09:11:14 | 480 | 126,0 | 180 | 126,5 | 120 | 127,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 09:10:08 | 440 | 125,0 | 360 | 126,0 | 60 | 126,5 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 09:10:08 | 440 | 125,0 | 360 | 126,0 | 60 | 126,5 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 29.04.2026 09:00:06 | 444 | 124,0 | 380 | 125,0 | 300 | 126,0 | 134,0 | 54 | 135,0 | 174 | 139,0 | 234 |
| 28.04.2026 17:06:13 | 180 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 114 | 135,0 | 294 | 139,0 | 354 |
| 28.04.2026 16:06:53 | 180 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 114 | 135,0 | 294 | 139,0 | 354 |
| 28.04.2026 15:25:02 | 240 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 114 | 135,0 | 294 | 139,0 | 354 |
| 28.04.2026 15:25:02 | 240 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 114 | 135,0 | 294 | 139,0 | 354 |
| 28.04.2026 15:25:02 | 240 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 114 | 135,0 | 294 | 139,0 | 354 |
| 28.04.2026 14:57:58 | 240 | 127,0 | 120 | 128,0 | 60 | 128,5 | 134,0 | 120 | 135,0 | 300 | 139,0 | 360 |