RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 15:55:54 | 405 | 126,0 | 105 | 127,0 | 45 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 15:55:54 | 405 | 126,0 | 105 | 127,0 | 45 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 15:55:54 | 405 | 126,0 | 105 | 127,0 | 45 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:47:02 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:47:02 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:47:02 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:04:05 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 13:03:05 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 11:54:25 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 240 | 136,0 | 300 |
| 24.04.2026 11:53:10 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 11:53:10 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 11:53:10 | 160 | 127,0 | 100 | 130,0 | 40 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 11:27:03 | 220 | 127,0 | 160 | 130,0 | 100 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 11:27:03 | 220 | 127,0 | 160 | 130,0 | 100 | 133,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 10:54:32 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 10:54:32 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 134,0 | 60 | 135,0 | 180 | 136,0 | 240 |
| 24.04.2026 10:30:56 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 135,0 | 120 | 136,0 | 180 | 139,5 | 504 |
| 24.04.2026 10:30:56 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 135,0 | 120 | 136,0 | 180 | 139,5 | 504 |
| 24.04.2026 09:47:35 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 136,0 | 60 | 139,5 | 384 | 140,0 | 489 |
| 24.04.2026 09:27:23 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 136,0 | 60 | 139,5 | 384 | 140,0 | 489 |
| 24.04.2026 09:27:23 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 136,0 | 60 | 139,5 | 384 | 140,0 | 489 |
| 24.04.2026 09:27:23 | 420 | 126,0 | 120 | 127,0 | 60 | 130,0 | 136,0 | 60 | 139,5 | 384 | 140,0 | 489 |
| 24.04.2026 09:25:05 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 136,0 | 60 | 139,5 | 384 | 140,0 | 489 |
| 24.04.2026 09:25:05 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 136,0 | 60 | 139,5 | 384 | 140,0 | 489 |
| 24.04.2026 09:01:50 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,5 | 324 | 140,0 | 429 | 141,0 | 789 |
| 24.04.2026 09:01:50 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,5 | 324 | 140,0 | 429 | 141,0 | 789 |
| 24.04.2026 09:01:07 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,5 | 24 | 140,0 | 129 | 141,0 | 489 |
| 24.04.2026 09:01:07 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,5 | 24 | 140,0 | 129 | 141,0 | 489 |
| 24.04.2026 09:00:06 | 300 | 127,0 | 240 | 130,0 | 120 | 132,0 | 139,5 | 24 | 140,0 | 129 | 141,0 | 489 |
| 23.04.2026 19:08:41 | 300 | 127,0 | 240 | 130,0 | 120 | 132,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 17:05:15 | 300 | 127,0 | 240 | 130,0 | 120 | 132,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 16:16:29 | 300 | 127,0 | 240 | 130,0 | 120 | 132,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 16:16:29 | 300 | 127,0 | 240 | 130,0 | 120 | 132,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 14:21:29 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 14:21:29 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 138,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 14:12:02 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 14:12:02 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 14:12:02 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 14:04:57 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 135,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 14:04:57 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 135,0 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 13:19:07 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 13:19:07 | 480 | 126,0 | 180 | 127,0 | 120 | 130,0 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 12:15:55 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 12:15:55 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 139,0 | 300 | 139,5 | 324 | 140,0 | 429 |
| 23.04.2026 12:15:37 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,5 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 12:15:37 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,5 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 12:14:36 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,0 | 60 | 138,5 | 120 | 139,0 | 420 |
| 23.04.2026 12:14:36 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,0 | 60 | 138,5 | 120 | 139,0 | 420 |
| 23.04.2026 11:58:53 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,5 | 60 | 139,0 | 360 | 139,5 | 384 |
| 23.04.2026 11:58:53 | 300 | 127,0 | 240 | 130,0 | 120 | 130,5 | 138,5 | 60 | 139,0 | 360 | 139,5 | 384 |