RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 10:48:06 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 60 | 139,5 | 120 | 140,0 | 150 |
| 21.04.2026 10:48:06 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 60 | 139,5 | 120 | 140,0 | 150 |
| 21.04.2026 10:39:04 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 139,5 | 60 | 140,0 | 90 | 141,0 | 150 |
| 21.04.2026 10:39:04 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 139,5 | 60 | 140,0 | 90 | 141,0 | 150 |
| 21.04.2026 10:28:52 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 141,0 | 90 | 144,0 | 170 |
| 21.04.2026 10:27:42 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 141,0 | 90 | 144,0 | 170 |
| 21.04.2026 10:26:59 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 141,0 | 90 | 142,0 | 390 |
| 21.04.2026 10:26:13 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 142,0 | 330 | 144,0 | 410 |
| 21.04.2026 10:26:13 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 142,0 | 330 | 144,0 | 410 |
| 21.04.2026 10:26:13 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 140,0 | 30 | 142,0 | 330 | 144,0 | 410 |
| 21.04.2026 10:23:30 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 180 | 140,0 | 210 | 142,0 | 510 |
| 21.04.2026 10:23:30 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 138,0 | 180 | 140,0 | 210 | 142,0 | 510 |
| 21.04.2026 10:14:59 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 120 | 138,0 | 300 | 140,0 | 330 |
| 21.04.2026 10:10:15 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 120 | 138,0 | 240 | 140,0 | 270 |
| 21.04.2026 10:10:15 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 120 | 138,0 | 240 | 140,0 | 270 |
| 21.04.2026 10:10:15 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 120 | 138,0 | 240 | 140,0 | 270 |
| 21.04.2026 10:09:45 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:09:45 | 600 | 125,0 | 300 | 130,0 | 180 | 132,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:07:11 | 420 | 130,0 | 300 | 132,0 | 120 | 135,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:06:49 | 540 | 125,0 | 240 | 130,0 | 120 | 135,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:06:49 | 540 | 125,0 | 240 | 130,0 | 120 | 135,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:06:20 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:06:20 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:03:35 | 540 | 125,0 | 240 | 130,0 | 120 | 132,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 10:03:35 | 540 | 125,0 | 240 | 130,0 | 120 | 132,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:59:35 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:59:35 | 544 | 124,0 | 420 | 125,0 | 120 | 130,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:55:28 | 484 | 121,0 | 424 | 124,0 | 300 | 125,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:55:28 | 484 | 121,0 | 424 | 124,0 | 300 | 125,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 132,0 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 132,0 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:51:12 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 132,0 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:48:56 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 131,5 | 9 | 132,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:48:56 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 131,5 | 9 | 132,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:47:41 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:47:41 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:47:41 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 136,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:42:53 | 484 | 116,0 | 184 | 121,0 | 124 | 124,0 | 136,5 | 240 | 137,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:35:14 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 136,5 | 240 | 137,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:35:14 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 136,5 | 240 | 137,0 | 249 | 138,0 | 369 |
| 21.04.2026 09:28:22 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:28:22 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 137,5 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:28:22 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 135,0 | 240 | 138,0 | 360 | 140,0 | 390 |
| 21.04.2026 09:20:03 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 135,0 | 240 | 135,5 | 249 | 138,0 | 369 |
| 21.04.2026 09:20:03 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 135,0 | 240 | 135,5 | 249 | 138,0 | 369 |
| 21.04.2026 09:20:03 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 133,5 | 240 | 135,5 | 249 | 138,0 | 369 |
| 21.04.2026 09:07:11 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 133,5 | 240 | 134,0 | 300 | 135,5 | 309 |
| 21.04.2026 09:07:11 | 304 | 121,0 | 244 | 122,0 | 124 | 124,0 | 133,5 | 240 | 134,0 | 300 | 135,5 | 309 |