RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 12:37:36 | 211 | 100,0 | 120 | 101,0 | 60 | 102,0 | 106,0 | 300 | 107,0 | 320 | 108,0 | 740 |
| 01.04.2026 12:36:13 | 211 | 100,0 | 120 | 101,0 | 60 | 102,0 | 106,0 | 300 | 107,0 | 320 | 108,0 | 740 |
| 01.04.2026 12:34:45 | 180 | 100,5 | 120 | 101,0 | 60 | 102,0 | 106,0 | 300 | 107,0 | 320 | 108,0 | 740 |
| 01.04.2026 12:33:09 | 180 | 100,5 | 120 | 101,0 | 60 | 102,0 | 106,0 | 300 | 107,0 | 320 | 108,0 | 740 |
| 01.04.2026 12:24:27 | 211 | 100,0 | 120 | 101,0 | 60 | 102,0 | 106,0 | 300 | 107,0 | 320 | 108,0 | 740 |
| 01.04.2026 12:24:27 | 211 | 100,0 | 120 | 101,0 | 60 | 102,0 | 106,0 | 300 | 107,0 | 320 | 108,0 | 740 |
| 01.04.2026 12:22:26 | 211 | 100,0 | 120 | 101,0 | 60 | 102,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 12:22:26 | 211 | 100,0 | 120 | 101,0 | 60 | 102,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 12:22:26 | 211 | 100,0 | 120 | 101,0 | 60 | 102,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 12:15:15 | 240 | 101,0 | 180 | 102,0 | 120 | 106,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 11:54:56 | 240 | 101,0 | 180 | 102,0 | 120 | 106,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 11:54:56 | 240 | 101,0 | 180 | 102,0 | 120 | 106,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 11:43:47 | 211 | 100,0 | 120 | 101,0 | 60 | 102,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 11:35:30 | 180 | 101,0 | 120 | 101,5 | 60 | 102,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 11:35:30 | 180 | 101,0 | 120 | 101,5 | 60 | 102,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 10:07:59 | 211 | 100,0 | 120 | 101,0 | 60 | 101,5 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 10:07:59 | 211 | 100,0 | 120 | 101,0 | 60 | 101,5 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 10:00:27 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 10:00:27 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 107,0 | 20 | 108,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 10:00:03 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 108,0 | 420 | 112,0 | 1 020 | 113,0 | 1 080 |
| 01.04.2026 09:53:19 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 108,0 | 420 | 109,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 09:47:57 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 108,0 | 420 | 109,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 09:47:57 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 108,0 | 420 | 109,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 09:45:24 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 105,0 | 10 | 108,0 | 430 | 109,0 | 450 |
| 01.04.2026 09:45:24 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 105,0 | 10 | 108,0 | 430 | 109,0 | 450 |
| 01.04.2026 09:35:21 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 108,0 | 420 | 109,0 | 440 | 112,0 | 1 040 |
| 01.04.2026 09:13:29 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 108,0 | 420 | 109,0 | 440 | 113,0 | 500 |
| 01.04.2026 09:13:02 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 108,0 | 420 | 109,0 | 440 | 113,0 | 500 |
| 01.04.2026 09:12:36 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 108,0 | 420 | 109,0 | 440 | 113,0 | 500 |
| 01.04.2026 09:12:36 | 181 | 99,0 | 151 | 100,0 | 60 | 101,0 | 108,0 | 420 | 109,0 | 440 | 113,0 | 500 |
| 01.04.2026 09:09:52 | 241 | 97,2 | 121 | 99,0 | 91 | 100,0 | 108,0 | 420 | 109,0 | 440 | 113,0 | 500 |
| 01.04.2026 09:09:52 | 241 | 97,2 | 121 | 99,0 | 91 | 100,0 | 108,0 | 420 | 109,0 | 440 | 113,0 | 500 |
| 01.04.2026 09:01:34 | 181 | 99,0 | 151 | 100,0 | 60 | 100,5 | 108,0 | 420 | 109,0 | 440 | 113,0 | 500 |
| 01.04.2026 09:01:34 | 181 | 99,0 | 151 | 100,0 | 60 | 100,5 | 108,0 | 420 | 109,0 | 440 | 113,0 | 500 |
| 01.04.2026 09:00:06 | 241 | 97,2 | 121 | 99,0 | 91 | 100,0 | 108,0 | 420 | 109,0 | 440 | 113,0 | 500 |
| 31.03.2026 16:40:57 | 331 | 97,2 | 211 | 100,0 | 60 | 105,0 | 108,0 | 20 | 110,0 | 620 | 113,0 | 920 |
| 31.03.2026 16:23:11 | 271 | 99,0 | 211 | 100,0 | 60 | 105,0 | 108,0 | 20 | 110,0 | 620 | 113,0 | 920 |
| 31.03.2026 15:31:37 | 391 | 100,0 | 240 | 101,0 | 60 | 105,0 | 108,0 | 20 | 110,0 | 620 | 113,0 | 920 |
| 31.03.2026 15:31:37 | 391 | 100,0 | 240 | 101,0 | 60 | 105,0 | 108,0 | 20 | 110,0 | 620 | 113,0 | 920 |
| 31.03.2026 15:10:12 | 391 | 99,0 | 331 | 100,0 | 180 | 101,0 | 108,0 | 20 | 110,0 | 620 | 113,0 | 920 |
| 31.03.2026 15:10:12 | 391 | 99,0 | 331 | 100,0 | 180 | 101,0 | 108,0 | 20 | 110,0 | 620 | 113,0 | 920 |
| 31.03.2026 14:53:06 | 511 | 100,0 | 360 | 101,0 | 180 | 101,5 | 108,0 | 20 | 110,0 | 620 | 113,0 | 920 |
| 31.03.2026 14:53:06 | 511 | 100,0 | 360 | 101,0 | 180 | 101,5 | 108,0 | 20 | 110,0 | 620 | 113,0 | 920 |
| 31.03.2026 14:50:45 | 511 | 100,0 | 360 | 101,0 | 180 | 101,5 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 14:28:20 | 451 | 100,0 | 360 | 101,0 | 180 | 101,5 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 14:28:20 | 451 | 100,0 | 360 | 101,0 | 180 | 101,5 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 14:26:01 | 511 | 100,0 | 420 | 101,0 | 240 | 101,5 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 14:26:01 | 511 | 100,0 | 420 | 101,0 | 240 | 101,5 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 14:26:01 | 451 | 100,0 | 360 | 101,0 | 180 | 101,5 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |
| 31.03.2026 14:26:01 | 451 | 100,0 | 360 | 101,0 | 180 | 101,5 | 110,0 | 600 | 113,0 | 900 | 114,5 | 940 |