RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 16:43:31 | 320 | 110,5 | 200 | 111,0 | 120 | 112,0 | 116,0 | 300 | 116,5 | 360 | 117,0 | 720 |
| 25.03.2026 16:39:54 | 320 | 110,5 | 200 | 111,0 | 120 | 112,0 | 116,0 | 300 | 116,5 | 360 | 117,0 | 720 |
| 25.03.2026 16:00:30 | 320 | 110,5 | 200 | 111,0 | 120 | 112,0 | 116,0 | 300 | 116,5 | 360 | 117,0 | 600 |
| 25.03.2026 16:00:14 | 320 | 110,5 | 200 | 111,0 | 120 | 112,0 | 116,0 | 300 | 116,5 | 360 | 117,0 | 600 |
| 25.03.2026 15:59:50 | 320 | 110,5 | 200 | 111,0 | 120 | 112,0 | 116,0 | 300 | 117,0 | 540 | 118,0 | 780 |
| 25.03.2026 15:59:50 | 320 | 110,5 | 200 | 111,0 | 120 | 112,0 | 116,0 | 300 | 117,0 | 540 | 118,0 | 780 |
| 25.03.2026 15:59:32 | 320 | 110,5 | 200 | 111,0 | 120 | 112,0 | 115,5 | 60 | 116,0 | 360 | 117,0 | 600 |
| 25.03.2026 15:47:32 | 380 | 110,5 | 200 | 111,0 | 120 | 112,0 | 115,5 | 60 | 116,0 | 360 | 117,0 | 600 |
| 25.03.2026 15:47:32 | 380 | 110,5 | 200 | 111,0 | 120 | 112,0 | 115,5 | 60 | 116,0 | 360 | 117,0 | 600 |
| 25.03.2026 15:12:56 | 320 | 110,0 | 260 | 110,5 | 80 | 111,0 | 115,5 | 60 | 116,0 | 360 | 117,0 | 600 |
| 25.03.2026 15:12:56 | 320 | 110,0 | 260 | 110,5 | 80 | 111,0 | 115,5 | 60 | 116,0 | 360 | 117,0 | 600 |
| 25.03.2026 15:12:02 | 320 | 110,0 | 260 | 110,5 | 80 | 111,0 | 116,0 | 300 | 117,0 | 540 | 118,0 | 780 |
| 25.03.2026 15:00:54 | 320 | 110,0 | 260 | 110,5 | 80 | 111,0 | 116,0 | 300 | 116,5 | 360 | 117,0 | 600 |
| 25.03.2026 15:00:54 | 320 | 110,0 | 260 | 110,5 | 80 | 111,0 | 116,0 | 300 | 116,5 | 360 | 117,0 | 600 |
| 25.03.2026 15:00:06 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,0 | 300 | 116,5 | 360 | 117,0 | 600 |
| 25.03.2026 14:35:08 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,0 | 300 | 116,5 | 360 | 117,0 | 600 |
| 25.03.2026 14:35:08 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,0 | 300 | 116,5 | 360 | 117,0 | 600 |
| 25.03.2026 14:33:54 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,5 | 60 | 117,0 | 300 | 118,0 | 540 |
| 25.03.2026 12:46:30 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,5 | 60 | 117,0 | 831 | 118,0 | 1 071 |
| 25.03.2026 12:46:30 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 116,5 | 60 | 117,0 | 831 | 118,0 | 1 071 |
| 25.03.2026 12:46:07 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:46:07 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:45:34 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 115,0 | 60 | 117,0 | 831 | 118,0 | 1 071 |
| 25.03.2026 12:45:34 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 115,0 | 60 | 117,0 | 831 | 118,0 | 1 071 |
| 25.03.2026 12:41:29 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:41:29 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:41:29 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 771 | 118,0 | 1 011 | 120,0 | 1 131 |
| 25.03.2026 12:39:17 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:39:17 | 300 | 106,0 | 240 | 110,0 | 180 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:35:52 | 360 | 110,0 | 300 | 110,5 | 120 | 115,0 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:33:44 | 300 | 110,0 | 240 | 110,5 | 120 | 115,0 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:32:29 | 240 | 110,0 | 180 | 110,5 | 120 | 115,0 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:32:29 | 240 | 110,0 | 180 | 110,5 | 120 | 115,0 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:25:00 | 180 | 106,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:22:00 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:22:00 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 12:22:00 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 09:43:16 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 09:43:16 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,0 | 891 | 118,0 | 1 131 | 120,0 | 1 251 |
| 25.03.2026 09:43:16 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,0 | 240 | 117,5 | 891 | 118,0 | 1 131 |
| 25.03.2026 09:43:16 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,0 | 240 | 117,5 | 891 | 118,0 | 1 131 |
| 25.03.2026 09:42:51 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,5 | 651 | 118,0 | 891 | 120,0 | 1 011 |
| 25.03.2026 09:42:00 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:42:00 | 300 | 105,0 | 180 | 110,0 | 120 | 110,5 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:40:15 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:40:15 | 240 | 105,0 | 120 | 110,0 | 60 | 110,5 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:32:22 | 300 | 103,5 | 180 | 105,0 | 60 | 110,0 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:32:22 | 300 | 103,5 | 180 | 105,0 | 60 | 110,0 | 117,5 | 651 | 118,0 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:32:22 | 300 | 103,5 | 180 | 105,0 | 60 | 110,0 | 118,0 | 240 | 118,5 | 891 | 119,0 | 1 131 |
| 25.03.2026 09:32:22 | 300 | 103,5 | 180 | 105,0 | 60 | 110,0 | 118,0 | 240 | 118,5 | 891 | 119,0 | 1 131 |