RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 125,0 | 22 | 126,5 | 522 | 128,0 | 642 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 125,0 | 22 | 126,5 | 522 | 128,0 | 642 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 13:20:35 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 13:12:38 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 13:12:38 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 500 | 128,0 | 620 | 129,0 | 760 |
| 17.03.2026 11:46:09 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 11:46:09 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 11:46:09 | 111 | 118,0 | 98 | 120,0 | 38 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 11:38:16 | 193 | 118,0 | 180 | 120,0 | 120 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 11:38:16 | 193 | 118,0 | 180 | 120,0 | 120 | 125,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 10:10:27 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 10:10:27 | 133 | 115,5 | 73 | 118,0 | 60 | 120,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 10:05:04 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,5 | 20 | 128,0 | 140 | 129,0 | 280 |
| 17.03.2026 10:04:40 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,5 | 20 | 129,0 | 160 | 130,0 | 260 |
| 17.03.2026 10:04:40 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,5 | 20 | 129,0 | 160 | 130,0 | 260 |
| 17.03.2026 09:15:42 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,0 | 120 | 126,5 | 140 | 129,0 | 280 |
| 17.03.2026 09:15:16 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,0 | 120 | 126,5 | 140 | 127,5 | 260 |
| 17.03.2026 09:15:16 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,0 | 120 | 126,5 | 140 | 127,5 | 260 |
| 17.03.2026 09:14:50 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,5 | 20 | 127,5 | 140 | 129,0 | 280 |
| 17.03.2026 09:14:50 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 126,5 | 20 | 127,5 | 140 | 129,0 | 280 |
| 17.03.2026 09:13:14 | 233 | 115,0 | 73 | 115,5 | 13 | 118,0 | 125,0 | 300 | 126,5 | 320 | 127,5 | 440 |
| 17.03.2026 09:03:17 | 233 | 113,0 | 173 | 115,0 | 13 | 118,0 | 125,0 | 300 | 126,5 | 320 | 127,5 | 440 |
| 17.03.2026 09:01:28 | 133 | 110,0 | 73 | 113,0 | 13 | 118,0 | 125,0 | 300 | 126,5 | 320 | 127,5 | 440 |
| 17.03.2026 09:01:28 | 133 | 110,0 | 73 | 113,0 | 13 | 118,0 | 125,0 | 300 | 126,5 | 320 | 127,5 | 440 |
| 17.03.2026 09:00:35 | 133 | 110,0 | 73 | 113,0 | 13 | 118,0 | 126,5 | 20 | 127,5 | 140 | 129,0 | 280 |
| 16.03.2026 17:05:14 | 480 | 117,0 | 420 | 120,0 | 180 | 120,5 | 123,0 | 20 | 126,5 | 40 | 127,5 | 160 |
| 16.03.2026 17:05:05 | 480 | 117,0 | 420 | 120,0 | 180 | 120,5 | 123,0 | 20 | 126,5 | 40 | 127,5 | 160 |
| 16.03.2026 16:28:34 | 480 | 117,0 | 420 | 120,0 | 180 | 120,5 | 123,0 | 20 | 126,5 | 40 | 127,5 | 160 |
| 16.03.2026 16:28:34 | 480 | 117,0 | 420 | 120,0 | 180 | 120,5 | 123,0 | 20 | 126,5 | 40 | 127,5 | 160 |
| 16.03.2026 16:16:55 | 480 | 117,0 | 420 | 120,0 | 180 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 16:16:55 | 480 | 117,0 | 420 | 120,0 | 180 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 16:16:03 | 360 | 117,0 | 300 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 15:26:43 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 15:26:43 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 14:08:16 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 12 | 126,5 | 32 | 127,5 | 152 |
| 16.03.2026 14:08:16 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 12 | 126,5 | 32 | 127,5 | 152 |
| 16.03.2026 14:08:16 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 14:08:16 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 14:08:16 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:53:56 | 528 | 120,0 | 228 | 120,5 | 168 | 124,0 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 528 | 120,0 | 228 | 120,5 | 168 | 124,0 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 528 | 120,0 | 228 | 120,5 | 168 | 124,0 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 11:22:57 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 126,5 | 20 | 127,5 | 140 | 129,0 | 260 |
| 16.03.2026 10:03:10 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 32 | 126,5 | 52 | 127,5 | 172 |
| 16.03.2026 09:16:56 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 32 | 126,5 | 52 | 127,5 | 172 |
| 16.03.2026 09:16:56 | 420 | 117,0 | 360 | 120,0 | 60 | 120,5 | 124,0 | 32 | 126,5 | 52 | 127,5 | 172 |