RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 13:55:29 | 580 | 115,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 13:33:47 | 580 | 113,0 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 12:42:41 | 580 | 113,5 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 12:42:41 | 580 | 113,5 | 520 | 116,0 | 100 | 122,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 12:37:11 | 540 | 113,0 | 480 | 113,5 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 12:37:11 | 540 | 113,0 | 480 | 113,5 | 420 | 116,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 10:42:03 | 600 | 113,5 | 540 | 116,0 | 120 | 120,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 10:42:03 | 600 | 113,5 | 540 | 116,0 | 120 | 120,0 | 126,0 | 53 | 126,5 | 73 | 127,5 | 193 |
| 13.03.2026 10:33:06 | 600 | 113,5 | 540 | 116,0 | 120 | 120,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:31:06 | 240 | 113,0 | 180 | 113,5 | 120 | 120,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:30:30 | 300 | 110,5 | 180 | 113,0 | 120 | 120,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:30:30 | 300 | 110,5 | 180 | 113,0 | 120 | 120,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:26:23 | 240 | 113,0 | 180 | 120,0 | 60 | 121,5 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:09:47 | 540 | 120,0 | 420 | 121,0 | 60 | 121,5 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:09:47 | 540 | 120,0 | 420 | 121,0 | 60 | 121,5 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:09:33 | 540 | 113,0 | 480 | 120,0 | 360 | 121,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:09:33 | 540 | 113,0 | 480 | 120,0 | 360 | 121,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:03:40 | 540 | 120,0 | 420 | 121,0 | 60 | 123,5 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:03:40 | 540 | 120,0 | 420 | 121,0 | 60 | 123,5 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:03:40 | 540 | 120,0 | 420 | 121,0 | 60 | 123,5 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 10:03:06 | 540 | 120,0 | 420 | 121,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:58:29 | 540 | 121,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:47:26 | 300 | 120,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:47:26 | 300 | 120,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:46:29 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:46:29 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:44:04 | 300 | 120,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:44:04 | 300 | 120,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:40:17 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:40:17 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:26:39 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 09:26:13 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 09:19:03 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 09:00:06 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 17:05:14 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 17:05:05 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 15:48:27 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 15:48:27 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 15:48:27 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 14:40:49 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 13:37:16 | 540 | 117,0 | 480 | 118,0 | 120 | 123,0 | 126,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 13:34:05 | 540 | 117,0 | 480 | 118,0 | 120 | 123,0 | 126,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 13:14:27 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 126,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 12:29:16 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 126,5 | 60 | 127,0 | 180 | 128,0 | 240 |
| 12.03.2026 12:29:16 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 126,5 | 60 | 127,0 | 180 | 128,0 | 240 |
| 12.03.2026 12:28:53 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 11:57:01 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 10:55:45 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 10:44:37 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 10:44:37 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |