RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2026 09:58:29 | 540 | 121,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:47:26 | 300 | 120,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:47:26 | 300 | 120,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:46:29 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:46:29 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:44:04 | 300 | 120,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:44:04 | 300 | 120,0 | 180 | 123,0 | 60 | 123,5 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:40:17 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:40:17 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,0 | 60 | 126,5 | 80 | 127,5 | 200 |
| 13.03.2026 09:26:39 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 09:26:13 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 09:19:03 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,5 | 20 | 127,5 | 140 | 128,0 | 200 |
| 13.03.2026 09:00:06 | 300 | 113,0 | 240 | 120,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 17:05:14 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 17:05:05 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 15:48:27 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 15:48:27 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 15:48:27 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 20 | 128,0 | 80 | 129,0 | 200 |
| 12.03.2026 14:40:49 | 540 | 116,5 | 480 | 118,0 | 120 | 123,0 | 126,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 13:37:16 | 540 | 117,0 | 480 | 118,0 | 120 | 123,0 | 126,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 13:34:05 | 540 | 117,0 | 480 | 118,0 | 120 | 123,0 | 126,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 13:14:27 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 126,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 12:29:16 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 126,5 | 60 | 127,0 | 180 | 128,0 | 240 |
| 12.03.2026 12:29:16 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 126,5 | 60 | 127,0 | 180 | 128,0 | 240 |
| 12.03.2026 12:28:53 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 11:57:01 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 10:55:45 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 10:44:37 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 10:44:37 | 240 | 116,5 | 180 | 117,0 | 120 | 123,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 10:16:08 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 10:15:41 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 127,0 | 120 | 128,0 | 180 | 129,0 | 300 |
| 12.03.2026 10:00:41 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 127,0 | 120 | 127,5 | 180 | 128,0 | 240 |
| 12.03.2026 10:00:41 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 127,0 | 120 | 127,5 | 180 | 128,0 | 240 |
| 12.03.2026 09:57:53 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 127,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 09:57:53 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 127,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 09:55:28 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:55:28 | 180 | 113,0 | 120 | 116,5 | 60 | 117,0 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:54:43 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:54:43 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:54:43 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 128,0 | 60 | 129,0 | 180 | 132,0 | 300 |
| 12.03.2026 09:39:24 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 123,0 | 60 | 128,0 | 120 | 129,0 | 240 |
| 12.03.2026 09:20:30 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 123,0 | 60 | 123,5 | 100 | 128,0 | 160 |
| 12.03.2026 09:16:07 | 360 | 111,0 | 120 | 113,0 | 60 | 116,5 | 123,0 | 60 | 123,5 | 100 | 129,0 | 220 |
| 12.03.2026 09:00:06 | 180 | 110,0 | 120 | 113,0 | 60 | 116,5 | 123,0 | 60 | 123,5 | 100 | 129,0 | 220 |
| 11.03.2026 17:05:05 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 40 | 124,0 | 93 | 124,5 | 153 |
| 11.03.2026 15:58:23 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 40 | 124,0 | 93 | 124,5 | 153 |
| 11.03.2026 15:58:23 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 40 | 124,0 | 93 | 124,5 | 153 |
| 11.03.2026 15:58:23 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 40 | 124,0 | 93 | 124,5 | 153 |
| 11.03.2026 15:51:05 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 60 | 124,0 | 113 | 124,5 | 173 |
| 11.03.2026 15:46:14 | 240 | 115,0 | 180 | 117,0 | 120 | 118,0 | 123,5 | 60 | 124,0 | 113 | 124,5 | 173 |