RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:36:55 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 16:36:55 | 83 | 1 146,5 | 78 | 1 150,0 | 39 | 1 150,1 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 14:49:37 | 94 | 1 146,0 | 44 | 1 146,5 | 39 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 09:15:11 | 94 | 1 146,0 | 44 | 1 146,5 | 39 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 09:15:11 | 94 | 1 146,0 | 44 | 1 146,5 | 39 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 09:15:11 | 94 | 1 146,0 | 44 | 1 146,5 | 39 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 22.02.2008 08:04:33 | 96 | 1 146,0 | 46 | 1 146,5 | 41 | 1 150,0 | 1 226,0 | 4 | 1 227,0 | 6 | 0,0 | 0 |
| 21.02.2008 20:29:02 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 9 | 1 227,0 | 11 | 0,0 | 0 |
| 21.02.2008 14:27:15 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 9 | 1 227,0 | 11 | 0,0 | 0 |
| 21.02.2008 09:27:14 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 09:27:14 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 09:15:04 | 96 | 1 146,0 | 46 | 1 146,5 | 41 | 1 150,0 | 1 226,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2008 08:07:43 | 96 | 1 146,0 | 46 | 1 146,5 | 41 | 1 150,0 | 1 226,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 21:17:21 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 15:46:38 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 15:46:38 | 51 | 1 146,5 | 46 | 1 150,0 | 5 | 1 150,1 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 15:46:02 | 96 | 1 146,0 | 46 | 1 146,5 | 41 | 1 150,0 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 13:34:00 | 51 | 1 146,4 | 46 | 1 146,5 | 41 | 1 150,0 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 13:33:59 | 51 | 1 146,4 | 46 | 1 146,5 | 41 | 1 150,0 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 11:07:09 | 60 | 1 146,0 | 10 | 1 146,4 | 5 | 1 146,5 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 11:07:01 | 15 | 1 146,3 | 10 | 1 146,4 | 5 | 1 146,5 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 11:07:01 | 15 | 1 146,3 | 10 | 1 146,4 | 5 | 1 146,5 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 09:47:36 | 60 | 1 146,0 | 10 | 1 146,3 | 5 | 1 146,4 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 09:47:36 | 60 | 1 146,0 | 10 | 1 146,3 | 5 | 1 146,4 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2008 08:16:40 | 102 | 1 145,0 | 55 | 1 146,0 | 5 | 1 146,3 | 1 226,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 20:57:01 | 54 | 1 145,0 | 7 | 1 145,2 | 5 | 1 145,3 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 15:44:40 | 54 | 1 145,0 | 7 | 1 145,2 | 5 | 1 145,3 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 15:44:40 | 54 | 1 145,0 | 7 | 1 145,2 | 5 | 1 145,3 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 15:43:52 | 69 | 1 140,4 | 49 | 1 145,0 | 2 | 1 145,2 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 15:43:24 | 51 | 1 145,0 | 4 | 1 145,1 | 2 | 1 145,2 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 13:24:02 | 54 | 1 145,0 | 7 | 1 145,1 | 2 | 1 145,2 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 13:24:02 | 54 | 1 145,0 | 7 | 1 145,1 | 2 | 1 145,2 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 12:29:49 | 72 | 1 140,4 | 52 | 1 145,0 | 5 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 12:29:49 | 72 | 1 140,4 | 52 | 1 145,0 | 5 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 11:37:18 | 69 | 1 140,4 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 11:37:18 | 69 | 1 140,4 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 11:37:18 | 69 | 1 140,4 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 11:22:00 | 70 | 1 140,4 | 50 | 1 145,0 | 3 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 11:22:00 | 70 | 1 140,4 | 50 | 1 145,0 | 3 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 11:22:00 | 70 | 1 140,4 | 50 | 1 145,0 | 3 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 09:15:02 | 72 | 1 140,4 | 52 | 1 145,0 | 5 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 09:15:02 | 72 | 1 140,4 | 52 | 1 145,0 | 5 | 1 145,1 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2008 08:07:22 | 171 | 1 140,0 | 109 | 1 140,3 | 47 | 1 145,0 | 1 226,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 20:51:19 | 111 | 1 140,3 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 10:59:44 | 111 | 1 140,3 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:32:03 | 74 | 1 141,0 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 09:32:03 | 74 | 1 141,0 | 49 | 1 145,0 | 2 | 1 145,1 | 1 226,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2008 08:08:18 | 134 | 1 140,3 | 72 | 1 141,0 | 47 | 1 145,0 | 1 226,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2008 20:47:59 | 77 | 1 141,0 | 52 | 1 145,0 | 5 | 1 145,1 | 1 226,0 | 4 | 1 254,0 | 22 | 0,0 | 0 |
| 15.02.2008 15:30:33 | 77 | 1 141,0 | 52 | 1 145,0 | 5 | 1 145,1 | 1 226,0 | 4 | 1 254,0 | 22 | 0,0 | 0 |