RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 16:58:56 | 300 | 22,6 | 200 | 22,8 | 100 | 23,4 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 12 950 |
| 02.03.2026 16:58:46 | 300 | 22,6 | 200 | 22,8 | 100 | 23,4 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 12 950 |
| 02.03.2026 16:44:41 | 300 | 22,6 | 200 | 22,8 | 100 | 23,4 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 12 950 |
| 02.03.2026 16:38:22 | 300 | 22,6 | 200 | 22,8 | 100 | 23,4 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 12 950 |
| 02.03.2026 16:38:22 | 300 | 22,6 | 200 | 22,8 | 100 | 23,4 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 12 950 |
| 02.03.2026 15:56:49 | 209 | 22,8 | 109 | 23,4 | 9 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 12 950 |
| 02.03.2026 15:55:43 | 209 | 22,6 | 109 | 23,4 | 9 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 12 950 |
| 02.03.2026 14:47:45 | 209 | 23,4 | 109 | 23,8 | 9 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 12 950 |
| 02.03.2026 14:11:29 | 509 | 23,4 | 409 | 23,8 | 9 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 12 950 |
| 02.03.2026 13:22:31 | 509 | 23,4 | 409 | 23,8 | 9 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 13:03:57 | 509 | 23,4 | 409 | 23,8 | 9 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 13:03:57 | 509 | 23,4 | 409 | 23,8 | 9 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 13:03:57 | 509 | 23,4 | 409 | 23,8 | 9 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 12:36:32 | 1 009 | 23,4 | 909 | 23,8 | 509 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 12:35:31 | 1 009 | 23,4 | 909 | 23,8 | 509 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 12:35:31 | 1 009 | 23,4 | 909 | 23,8 | 509 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 12:35:31 | 1 009 | 23,4 | 909 | 23,8 | 509 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 12:03:08 | 1 109 | 23,4 | 1 009 | 23,8 | 609 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 12:03:08 | 1 109 | 23,4 | 1 009 | 23,8 | 609 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 12:01:32 | 609 | 23,4 | 509 | 23,8 | 109 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 12:00:36 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 550 |
| 02.03.2026 12:00:00 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 600 | 24,8 | 5 100 | 25,0 | 9 350 |
| 02.03.2026 11:59:18 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 600 | 24,8 | 4 600 | 25,0 | 8 850 |
| 02.03.2026 11:59:18 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 600 | 24,8 | 4 600 | 25,0 | 8 850 |
| 02.03.2026 11:58:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 000 | 24,8 | 4 000 | 25,0 | 8 250 |
| 02.03.2026 11:58:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 1 000 | 24,8 | 4 000 | 25,0 | 8 250 |
| 02.03.2026 11:57:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 309 | 23,4 | 209 | 23,8 | 109 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 3 840 | 23,4 | 3 740 | 23,8 | 3 640 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 3 840 | 23,4 | 3 740 | 23,8 | 3 640 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:57:48 | 3 840 | 23,4 | 3 740 | 23,8 | 3 640 | 24,0 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:42:57 | 4 409 | 23,8 | 4 309 | 24,0 | 669 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:42:54 | 4 209 | 23,8 | 4 109 | 24,0 | 669 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 7 350 |
| 02.03.2026 11:42:03 | 4 209 | 23,8 | 4 109 | 24,0 | 669 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 6 850 |
| 02.03.2026 11:42:03 | 4 209 | 23,8 | 4 109 | 24,0 | 669 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 6 850 |
| 02.03.2026 11:41:39 | 4 009 | 23,8 | 3 909 | 24,0 | 469 | 24,2 | 24,6 | 100 | 24,8 | 3 100 | 25,0 | 6 850 |
| 02.03.2026 11:17:14 | 4 009 | 23,8 | 3 909 | 24,0 | 469 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 850 |
| 02.03.2026 11:16:19 | 3 809 | 23,8 | 3 709 | 24,0 | 469 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 850 |
| 02.03.2026 11:16:19 | 3 809 | 23,8 | 3 709 | 24,0 | 469 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 850 |
| 02.03.2026 11:15:15 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 850 |
| 02.03.2026 11:14:35 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 2 100 | 25,0 | 5 350 |
| 02.03.2026 11:04:29 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 509 | 23,8 | 3 409 | 24,0 | 169 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 840 | 23,8 | 3 740 | 24,0 | 500 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 840 | 23,8 | 3 740 | 24,0 | 500 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 11:04:29 | 3 840 | 23,8 | 3 740 | 24,0 | 500 | 24,2 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 10:27:35 | 3 840 | 24,0 | 600 | 24,2 | 100 | 24,4 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |
| 02.03.2026 10:27:35 | 3 840 | 24,0 | 600 | 24,2 | 100 | 24,4 | 24,6 | 100 | 24,8 | 1 300 | 25,0 | 4 550 |