RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 15:55:45 | 1 600 | 24,8 | 1 500 | 25,0 | 500 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 09.02.2026 15:55:45 | 1 600 | 24,8 | 1 500 | 25,0 | 500 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 09.02.2026 13:54:49 | 1 900 | 24,8 | 1 800 | 25,0 | 800 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 4 100 |
| 09.02.2026 12:58:48 | 1 900 | 24,8 | 1 800 | 25,0 | 800 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 3 100 |
| 09.02.2026 11:23:16 | 1 900 | 24,8 | 1 800 | 25,0 | 800 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 3 100 |
| 09.02.2026 11:23:16 | 1 900 | 24,8 | 1 800 | 25,0 | 800 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 3 100 |
| 09.02.2026 11:23:16 | 1 900 | 24,8 | 1 800 | 25,0 | 800 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 3 100 |
| 09.02.2026 11:22:06 | 2 000 | 24,8 | 1 900 | 25,0 | 900 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 3 100 |
| 09.02.2026 11:22:06 | 2 000 | 24,8 | 1 900 | 25,0 | 900 | 25,2 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 3 100 |
| 09.02.2026 11:20:15 | 2 000 | 24,8 | 1 900 | 25,0 | 900 | 25,2 | 25,8 | 600 | 26,0 | 1 100 | 26,2 | 3 200 |
| 09.02.2026 11:20:15 | 2 000 | 24,8 | 1 900 | 25,0 | 900 | 25,2 | 25,8 | 600 | 26,0 | 1 100 | 26,2 | 3 200 |
| 09.02.2026 11:20:15 | 2 000 | 24,8 | 1 900 | 25,0 | 900 | 25,2 | 25,8 | 600 | 26,0 | 1 100 | 26,2 | 3 200 |
| 09.02.2026 11:20:15 | 2 700 | 24,8 | 2 600 | 25,0 | 1 600 | 25,2 | 25,8 | 600 | 26,0 | 1 100 | 26,2 | 3 200 |
| 09.02.2026 11:20:15 | 2 700 | 24,8 | 2 600 | 25,0 | 1 600 | 25,2 | 25,8 | 600 | 26,0 | 1 100 | 26,2 | 3 200 |
| 09.02.2026 11:20:15 | 2 700 | 24,8 | 2 600 | 25,0 | 1 600 | 25,2 | 25,8 | 600 | 26,0 | 1 100 | 26,2 | 3 200 |
| 09.02.2026 10:56:02 | 2 800 | 25,0 | 1 800 | 25,2 | 200 | 25,4 | 25,8 | 600 | 26,0 | 1 100 | 26,2 | 3 200 |
| 09.02.2026 10:56:02 | 2 800 | 25,0 | 1 800 | 25,2 | 200 | 25,4 | 25,8 | 600 | 26,0 | 1 100 | 26,2 | 3 200 |
| 09.02.2026 10:41:31 | 2 800 | 25,0 | 1 800 | 25,2 | 200 | 25,4 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 3 100 |
| 09.02.2026 10:41:31 | 2 800 | 25,0 | 1 800 | 25,2 | 200 | 25,4 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 3 100 |
| 09.02.2026 10:27:31 | 2 700 | 25,0 | 1 700 | 25,2 | 100 | 25,4 | 25,8 | 500 | 26,0 | 1 000 | 26,2 | 3 100 |
| 09.02.2026 10:16:33 | 2 700 | 25,0 | 1 700 | 25,2 | 100 | 25,4 | 25,8 | 500 | 26,0 | 900 | 26,2 | 3 000 |
| 09.02.2026 10:16:33 | 2 700 | 25,0 | 1 700 | 25,2 | 100 | 25,4 | 25,8 | 500 | 26,0 | 900 | 26,2 | 3 000 |
| 09.02.2026 10:16:33 | 2 700 | 25,0 | 1 700 | 25,2 | 100 | 25,4 | 25,8 | 500 | 26,0 | 900 | 26,2 | 3 000 |
| 09.02.2026 10:06:27 | 2 700 | 25,0 | 1 700 | 25,2 | 100 | 25,4 | 25,8 | 800 | 26,0 | 1 200 | 26,2 | 3 300 |
| 09.02.2026 09:00:06 | 2 700 | 25,0 | 1 700 | 25,2 | 100 | 25,4 | 25,8 | 800 | 26,0 | 1 200 | 26,2 | 3 300 |
| 06.02.2026 17:05:13 | 2 600 | 24,8 | 2 500 | 25,0 | 1 600 | 25,2 | 25,8 | 800 | 26,0 | 3 300 | 26,2 | 5 400 |
| 06.02.2026 17:05:05 | 2 600 | 24,8 | 2 500 | 25,0 | 1 600 | 25,2 | 25,8 | 800 | 26,0 | 3 300 | 26,2 | 5 400 |
| 06.02.2026 16:55:32 | 2 600 | 24,8 | 2 500 | 25,0 | 1 600 | 25,2 | 25,8 | 800 | 26,0 | 3 300 | 26,2 | 5 400 |
| 06.02.2026 16:48:07 | 2 600 | 24,8 | 2 500 | 25,0 | 1 600 | 25,2 | 25,8 | 800 | 26,0 | 3 600 | 26,2 | 5 700 |
| 06.02.2026 16:48:07 | 2 600 | 24,8 | 2 500 | 25,0 | 1 600 | 25,2 | 25,8 | 800 | 26,0 | 3 600 | 26,2 | 5 700 |
| 06.02.2026 16:46:35 | 2 500 | 24,8 | 2 400 | 25,0 | 1 500 | 25,2 | 25,8 | 800 | 26,0 | 3 600 | 26,2 | 5 700 |
| 06.02.2026 16:46:35 | 2 500 | 24,8 | 2 400 | 25,0 | 1 500 | 25,2 | 25,8 | 800 | 26,0 | 3 600 | 26,2 | 5 700 |
| 06.02.2026 16:33:07 | 2 200 | 24,8 | 2 100 | 25,0 | 1 200 | 25,2 | 25,8 | 800 | 26,0 | 3 600 | 26,2 | 5 700 |
| 06.02.2026 16:33:07 | 2 200 | 24,8 | 2 100 | 25,0 | 1 200 | 25,2 | 25,8 | 800 | 26,0 | 3 600 | 26,2 | 5 700 |
| 06.02.2026 16:32:33 | 2 200 | 24,8 | 2 100 | 25,0 | 1 200 | 25,2 | 26,0 | 2 800 | 26,2 | 4 900 | 26,4 | 8 350 |
| 06.02.2026 16:32:33 | 2 200 | 24,8 | 2 100 | 25,0 | 1 200 | 25,2 | 26,0 | 2 800 | 26,2 | 4 900 | 26,4 | 8 350 |
| 06.02.2026 16:32:33 | 2 200 | 24,8 | 2 100 | 25,0 | 1 200 | 25,2 | 26,0 | 2 800 | 26,2 | 4 900 | 26,4 | 8 350 |
| 06.02.2026 15:39:41 | 3 000 | 24,8 | 2 900 | 25,0 | 2 000 | 25,2 | 26,0 | 2 800 | 26,2 | 4 900 | 26,4 | 8 350 |
| 06.02.2026 15:39:41 | 3 000 | 24,8 | 2 900 | 25,0 | 2 000 | 25,2 | 26,0 | 2 800 | 26,2 | 4 900 | 26,4 | 8 350 |
| 06.02.2026 15:39:41 | 3 000 | 24,8 | 2 900 | 25,0 | 2 000 | 25,2 | 26,0 | 2 800 | 26,2 | 4 900 | 26,4 | 8 350 |
| 06.02.2026 14:46:20 | 3 000 | 24,8 | 2 900 | 25,0 | 2 000 | 25,2 | 26,0 | 3 300 | 26,2 | 5 400 | 26,4 | 8 850 |
| 06.02.2026 14:10:12 | 3 000 | 24,8 | 2 900 | 25,0 | 2 000 | 25,2 | 26,0 | 3 300 | 26,2 | 5 400 | 26,4 | 8 850 |
| 06.02.2026 14:10:12 | 3 000 | 24,8 | 2 900 | 25,0 | 2 000 | 25,2 | 26,0 | 3 300 | 26,2 | 5 400 | 26,4 | 8 850 |
| 06.02.2026 14:10:12 | 3 000 | 24,8 | 2 900 | 25,0 | 2 000 | 25,2 | 26,0 | 3 300 | 26,2 | 5 400 | 26,4 | 8 850 |
| 06.02.2026 14:09:48 | 3 000 | 25,0 | 2 100 | 25,2 | 100 | 25,4 | 26,0 | 3 300 | 26,2 | 5 400 | 26,4 | 8 850 |
| 06.02.2026 12:38:13 | 3 000 | 25,0 | 2 100 | 25,2 | 100 | 25,4 | 26,0 | 3 300 | 26,2 | 4 400 | 26,4 | 7 850 |
| 06.02.2026 12:38:13 | 3 000 | 25,0 | 2 100 | 25,2 | 100 | 25,4 | 26,0 | 3 300 | 26,2 | 4 400 | 26,4 | 7 850 |
| 06.02.2026 12:23:02 | 3 000 | 24,8 | 2 900 | 25,0 | 2 000 | 25,2 | 26,0 | 3 300 | 26,2 | 4 400 | 26,4 | 7 850 |
| 06.02.2026 12:23:02 | 3 000 | 24,8 | 2 900 | 25,0 | 2 000 | 25,2 | 26,0 | 3 300 | 26,2 | 4 400 | 26,4 | 7 850 |
| 06.02.2026 11:48:29 | 1 400 | 24,8 | 1 300 | 25,0 | 400 | 25,2 | 26,0 | 3 300 | 26,2 | 4 400 | 26,4 | 7 850 |