RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2010 16:46:58 | 71 | 4 016,0 | 65 | 4 030,0 | 15 | 4 030,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:46:58 | 71 | 4 016,0 | 65 | 4 030,0 | 15 | 4 030,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:46:58 | 71 | 4 016,0 | 65 | 4 030,0 | 15 | 4 030,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:40:15 | 76 | 4 016,0 | 70 | 4 030,0 | 20 | 4 030,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:33:15 | 76 | 4 016,0 | 70 | 4 030,0 | 20 | 4 030,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:33:15 | 76 | 4 016,0 | 70 | 4 030,0 | 20 | 4 030,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:29:19 | 66 | 4 015,0 | 56 | 4 016,0 | 50 | 4 030,0 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:27:23 | 86 | 4 016,0 | 80 | 4 016,1 | 50 | 4 030,0 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:27:23 | 86 | 4 016,0 | 80 | 4 016,1 | 50 | 4 030,0 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:09:25 | 46 | 4 015,0 | 36 | 4 016,0 | 30 | 4 016,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:09:25 | 46 | 4 015,0 | 36 | 4 016,0 | 30 | 4 016,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:06:22 | 26 | 4 010,0 | 16 | 4 015,0 | 6 | 4 016,0 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:06:22 | 26 | 4 010,0 | 16 | 4 015,0 | 6 | 4 016,0 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:06:22 | 26 | 4 010,0 | 16 | 4 015,0 | 6 | 4 016,0 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:06:22 | 40 | 4 010,0 | 30 | 4 015,0 | 20 | 4 016,0 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:06:22 | 40 | 4 010,0 | 30 | 4 015,0 | 20 | 4 016,0 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 16:06:22 | 40 | 4 010,0 | 30 | 4 015,0 | 20 | 4 016,0 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 15:56:06 | 46 | 4 015,0 | 36 | 4 016,0 | 16 | 4 017,3 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 15:56:06 | 46 | 4 015,0 | 36 | 4 016,0 | 16 | 4 017,3 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 15:56:06 | 46 | 4 015,0 | 36 | 4 016,0 | 16 | 4 017,3 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 15:54:38 | 46 | 4 015,0 | 36 | 4 016,0 | 16 | 4 017,3 | 4 050,0 | 109 | 4 059,8 | 111 | 4 098,0 | 116 |
| 15.07.2010 15:54:38 | 46 | 4 015,0 | 36 | 4 016,0 | 16 | 4 017,3 | 4 050,0 | 109 | 4 059,8 | 111 | 4 098,0 | 116 |
| 15.07.2010 15:54:22 | 46 | 4 015,0 | 36 | 4 016,0 | 16 | 4 017,3 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:22:40 | 46 | 4 015,0 | 36 | 4 016,0 | 16 | 4 017,3 | 4 050,0 | 4 | 4 055,0 | 109 | 4 059,8 | 111 |
| 15.07.2010 15:20:25 | 51 | 4 016,0 | 31 | 4 017,1 | 16 | 4 017,3 | 4 050,0 | 4 | 4 055,0 | 109 | 4 059,8 | 111 |
| 15.07.2010 15:20:02 | 51 | 4 016,0 | 31 | 4 017,1 | 16 | 4 017,3 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:19:18 | 46 | 4 017,1 | 31 | 4 017,2 | 16 | 4 017,3 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:19:18 | 46 | 4 017,1 | 31 | 4 017,2 | 16 | 4 017,3 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:19:18 | 46 | 4 017,1 | 31 | 4 017,2 | 16 | 4 017,3 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:17:22 | 49 | 4 017,1 | 34 | 4 017,2 | 19 | 4 017,3 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:17:22 | 49 | 4 017,1 | 34 | 4 017,2 | 19 | 4 017,3 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:11:52 | 50 | 4 016,0 | 30 | 4 017,1 | 15 | 4 017,2 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:11:39 | 40 | 4 017,0 | 30 | 4 017,1 | 15 | 4 017,2 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:11:39 | 40 | 4 017,0 | 30 | 4 017,1 | 15 | 4 017,2 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:10:55 | 45 | 4 016,0 | 25 | 4 017,0 | 15 | 4 017,1 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:10:05 | 45 | 4 016,2 | 25 | 4 017,0 | 15 | 4 017,1 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:10:05 | 45 | 4 016,2 | 25 | 4 017,0 | 15 | 4 017,1 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:04:08 | 50 | 4 016,0 | 30 | 4 016,2 | 10 | 4 017,0 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 15:04:08 | 50 | 4 016,0 | 30 | 4 016,2 | 10 | 4 017,0 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 14:32:23 | 50 | 4 015,0 | 40 | 4 016,0 | 20 | 4 016,2 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 14:28:41 | 50 | 4 016,0 | 30 | 4 016,1 | 20 | 4 016,2 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 14:28:41 | 50 | 4 016,0 | 30 | 4 016,1 | 20 | 4 016,2 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 14:25:51 | 40 | 4 015,0 | 30 | 4 016,0 | 10 | 4 016,1 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 14:25:51 | 40 | 4 015,0 | 30 | 4 016,0 | 10 | 4 016,1 | 4 050,0 | 4 | 4 059,8 | 6 | 4 098,0 | 11 |
| 15.07.2010 14:19:22 | 40 | 4 015,0 | 30 | 4 016,0 | 10 | 4 016,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 14:19:22 | 40 | 4 015,0 | 30 | 4 016,0 | 10 | 4 016,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 14:19:22 | 40 | 4 015,0 | 30 | 4 016,0 | 10 | 4 016,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 14:05:43 | 50 | 4 015,0 | 40 | 4 016,0 | 20 | 4 016,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 14:04:54 | 50 | 4 015,0 | 40 | 4 016,0 | 20 | 4 016,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |
| 15.07.2010 14:04:24 | 50 | 4 015,0 | 40 | 4 016,0 | 20 | 4 016,1 | 4 059,8 | 2 | 4 098,0 | 7 | 4 099,0 | 12 |