RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:35:21 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 150,0 | 15 | 4 164,8 | 65 | 4 164,9 | 120 |
| 13.07.2010 16:35:21 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 150,0 | 15 | 4 164,8 | 65 | 4 164,9 | 120 |
| 13.07.2010 16:35:21 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 150,0 | 15 | 4 164,8 | 65 | 4 164,9 | 120 |
| 13.07.2010 16:33:49 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 150,0 | 25 | 4 164,8 | 75 | 4 164,9 | 130 |
| 13.07.2010 16:33:49 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 150,0 | 25 | 4 164,8 | 75 | 4 164,9 | 130 |
| 13.07.2010 16:30:38 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,8 | 50 | 4 164,9 | 105 | 4 165,0 | 215 |
| 13.07.2010 15:54:06 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,8 | 50 | 4 164,9 | 105 | 4 165,0 | 115 |
| 13.07.2010 15:54:06 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,8 | 50 | 4 164,9 | 105 | 4 165,0 | 115 |
| 13.07.2010 15:53:01 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 65 | 4 169,0 | 90 |
| 13.07.2010 15:50:06 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:50:06 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:50:06 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:49:45 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 150,0 | 55 | 4 164,9 | 110 | 4 165,0 | 170 |
| 13.07.2010 15:49:45 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 150,0 | 55 | 4 164,9 | 110 | 4 165,0 | 170 |
| 13.07.2010 15:49:11 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:49:11 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:49:11 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:48:03 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 150,0 | 20 | 4 164,9 | 75 | 4 165,0 | 135 |
| 13.07.2010 15:48:03 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 150,0 | 20 | 4 164,9 | 75 | 4 165,0 | 135 |
| 13.07.2010 15:46:25 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:46:25 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:46:25 | 75 | 4 053,1 | 43 | 4 055,0 | 23 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:44:44 | 77 | 4 053,1 | 45 | 4 055,0 | 25 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:44:33 | 70 | 4 053,2 | 45 | 4 055,0 | 25 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:39:31 | 70 | 4 053,2 | 45 | 4 055,0 | 25 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:39:31 | 70 | 4 053,2 | 45 | 4 055,0 | 25 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:39:31 | 70 | 4 053,2 | 45 | 4 055,0 | 25 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:37:46 | 70 | 4 053,2 | 45 | 4 055,0 | 25 | 4 055,1 | 4 150,0 | 20 | 4 164,9 | 75 | 4 165,0 | 135 |
| 13.07.2010 15:37:46 | 70 | 4 053,2 | 45 | 4 055,0 | 25 | 4 055,1 | 4 150,0 | 20 | 4 164,9 | 75 | 4 165,0 | 135 |
| 13.07.2010 15:37:29 | 70 | 4 053,2 | 45 | 4 055,0 | 25 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:37:29 | 70 | 4 053,2 | 45 | 4 055,0 | 25 | 4 055,1 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:34:02 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 164,9 | 55 | 4 165,0 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:33:56 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 164,9 | 55 | 4 165,0 | 115 | 4 168,8 | 170 |
| 13.07.2010 15:33:56 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 164,9 | 55 | 4 165,0 | 115 | 4 168,8 | 170 |
| 13.07.2010 15:31:02 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 165,0 | 60 | 4 168,8 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:31:02 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 165,0 | 60 | 4 168,8 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:31:02 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 165,0 | 60 | 4 168,8 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:30:16 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 150,0 | 25 | 4 165,0 | 85 | 4 168,8 | 140 |
| 13.07.2010 15:30:16 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 150,0 | 25 | 4 165,0 | 85 | 4 168,8 | 140 |
| 13.07.2010 15:27:39 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 165,0 | 60 | 4 168,8 | 115 | 4 169,0 | 140 |
| 13.07.2010 15:27:39 | 77 | 4 053,1 | 45 | 4 053,2 | 20 | 4 055,0 | 4 165,0 | 60 | 4 168,8 | 115 | 4 169,0 | 140 |
| 13.07.2010 14:32:33 | 81 | 4 053,0 | 57 | 4 053,1 | 25 | 4 053,2 | 4 165,0 | 60 | 4 168,8 | 115 | 4 169,0 | 140 |
| 13.07.2010 14:32:33 | 81 | 4 053,0 | 57 | 4 053,1 | 25 | 4 053,2 | 4 165,0 | 60 | 4 168,8 | 115 | 4 169,0 | 140 |
| 13.07.2010 14:04:15 | 76 | 4 052,0 | 56 | 4 053,0 | 32 | 4 053,1 | 4 165,0 | 60 | 4 168,8 | 115 | 4 169,0 | 140 |
| 13.07.2010 14:04:15 | 76 | 4 052,0 | 56 | 4 053,0 | 32 | 4 053,1 | 4 165,0 | 60 | 4 168,8 | 115 | 4 169,0 | 140 |
| 13.07.2010 14:03:01 | 76 | 4 052,0 | 56 | 4 053,0 | 32 | 4 053,1 | 4 165,0 | 10 | 4 168,8 | 65 | 4 169,0 | 90 |
| 13.07.2010 14:02:51 | 76 | 4 052,0 | 56 | 4 053,0 | 32 | 4 053,1 | 4 165,0 | 10 | 4 168,8 | 65 | 4 169,0 | 90 |
| 13.07.2010 14:01:06 | 76 | 4 052,0 | 56 | 4 053,0 | 32 | 4 053,1 | 4 165,0 | 10 | 4 168,8 | 65 | 4 168,9 | 115 |
| 13.07.2010 14:01:06 | 76 | 4 052,0 | 56 | 4 053,0 | 32 | 4 053,1 | 4 165,0 | 10 | 4 168,8 | 65 | 4 168,9 | 115 |
| 13.07.2010 14:00:09 | 59 | 4 050,0 | 44 | 4 052,0 | 24 | 4 053,0 | 4 165,0 | 10 | 4 168,8 | 65 | 4 168,9 | 115 |