RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 15:30:08 | 100 | 4 150,0 | 50 | 4 150,1 | 25 | 4 151,0 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 15:30:08 | 100 | 4 150,0 | 50 | 4 150,1 | 25 | 4 151,0 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 15:07:07 | 100 | 4 049,0 | 75 | 4 150,0 | 25 | 4 150,1 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 15:07:07 | 100 | 4 049,0 | 75 | 4 150,0 | 25 | 4 150,1 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 15:07:07 | 100 | 4 049,0 | 75 | 4 150,0 | 25 | 4 150,1 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 15:03:33 | 100 | 4 049,0 | 75 | 4 150,0 | 25 | 4 150,1 | 4 155,0 | 30 | 4 168,7 | 60 | 4 168,9 | 90 |
| 12.07.2010 15:03:33 | 100 | 4 049,0 | 75 | 4 150,0 | 25 | 4 150,1 | 4 155,0 | 30 | 4 168,7 | 60 | 4 168,9 | 90 |
| 12.07.2010 14:02:34 | 100 | 4 049,0 | 75 | 4 150,0 | 25 | 4 150,1 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 14:02:34 | 100 | 4 049,0 | 75 | 4 150,0 | 25 | 4 150,1 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 13:59:31 | 105 | 4 048,0 | 75 | 4 049,0 | 50 | 4 150,0 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 13:59:31 | 105 | 4 048,0 | 75 | 4 049,0 | 50 | 4 150,0 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 13:59:31 | 105 | 4 048,0 | 75 | 4 049,0 | 50 | 4 150,0 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 13:08:25 | 95 | 4 049,0 | 70 | 4 150,0 | 20 | 4 152,0 | 4 168,7 | 30 | 4 168,9 | 60 | 4 169,0 | 75 |
| 12.07.2010 13:05:19 | 95 | 4 049,0 | 70 | 4 150,0 | 20 | 4 152,0 | 4 168,7 | 30 | 4 169,0 | 45 | 4 170,0 | 50 |
| 12.07.2010 12:37:57 | 95 | 4 049,0 | 70 | 4 150,0 | 20 | 4 152,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:36:19 | 120 | 4 150,0 | 70 | 4 151,0 | 20 | 4 152,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:36:19 | 120 | 4 150,0 | 70 | 4 151,0 | 20 | 4 152,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:34:57 | 125 | 4 049,0 | 100 | 4 150,0 | 50 | 4 151,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:34:57 | 125 | 4 049,0 | 100 | 4 150,0 | 50 | 4 151,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:28:46 | 105 | 4 048,0 | 75 | 4 049,0 | 50 | 4 150,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:28:46 | 105 | 4 048,0 | 75 | 4 049,0 | 50 | 4 150,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:24:46 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:24:46 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:24:46 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:17:59 | 105 | 4 048,0 | 75 | 4 049,0 | 50 | 4 150,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:17:59 | 105 | 4 048,0 | 75 | 4 049,0 | 50 | 4 150,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:14:43 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:14:43 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:14:07 | 155 | 4 048,0 | 125 | 4 049,0 | 100 | 4 150,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:14:07 | 155 | 4 048,0 | 125 | 4 049,0 | 100 | 4 150,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:14:01 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:14:01 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:14:01 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 12:13:07 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 150,0 | 50 | 4 168,7 | 80 | 4 168,8 | 110 |
| 12.07.2010 12:13:07 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 150,0 | 50 | 4 168,7 | 80 | 4 168,8 | 110 |
| 12.07.2010 11:59:51 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 169,0 | 75 |
| 12.07.2010 11:59:37 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 168,9 | 125 |
| 12.07.2010 11:59:37 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,7 | 30 | 4 168,8 | 60 | 4 168,9 | 125 |
| 12.07.2010 11:52:59 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |
| 12.07.2010 11:52:59 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |
| 12.07.2010 11:52:59 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |
| 12.07.2010 11:52:40 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 150,0 | 15 | 4 168,8 | 45 | 4 168,9 | 110 |
| 12.07.2010 11:52:40 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 150,0 | 15 | 4 168,8 | 45 | 4 168,9 | 110 |
| 12.07.2010 11:50:16 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |
| 12.07.2010 11:50:16 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 049,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |
| 12.07.2010 11:49:02 | 65 | 3 900,0 | 55 | 4 025,0 | 30 | 4 048,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |
| 12.07.2010 11:49:02 | 65 | 3 900,0 | 55 | 4 025,0 | 30 | 4 048,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |
| 12.07.2010 11:46:24 | 80 | 4 025,0 | 55 | 4 048,0 | 25 | 4 101,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |
| 12.07.2010 11:43:53 | 105 | 4 048,0 | 75 | 4 100,0 | 25 | 4 101,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |
| 12.07.2010 11:43:53 | 105 | 4 048,0 | 75 | 4 100,0 | 25 | 4 101,0 | 4 168,8 | 30 | 4 168,9 | 95 | 4 169,0 | 110 |