RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 16:53:30 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 175,0 | 1 | 4 180,0 | 5 | 4 194,9 | 65 |
| 18.06.2010 16:53:30 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 175,0 | 1 | 4 180,0 | 5 | 4 194,9 | 65 |
| 18.06.2010 16:53:30 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 175,0 | 1 | 4 180,0 | 5 | 4 194,9 | 65 |
| 18.06.2010 16:53:30 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 175,0 | 60 | 4 180,0 | 64 | 4 194,9 | 124 |
| 18.06.2010 16:53:30 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 175,0 | 60 | 4 180,0 | 64 | 4 194,9 | 124 |
| 18.06.2010 16:53:30 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 175,0 | 60 | 4 180,0 | 64 | 4 194,9 | 124 |
| 18.06.2010 16:21:32 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 16:21:27 | 225 | 3 900,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 13:22:16 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 13:22:16 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 13:22:16 | 240 | 4 025,0 | 215 | 4 121,0 | 97 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 12:02:40 | 270 | 4 025,0 | 245 | 4 121,0 | 127 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 12:02:40 | 270 | 4 025,0 | 245 | 4 121,0 | 127 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 12:02:40 | 270 | 4 025,0 | 245 | 4 121,0 | 127 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 11:49:43 | 275 | 4 025,0 | 250 | 4 121,0 | 132 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 11:49:43 | 275 | 4 025,0 | 250 | 4 121,0 | 132 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 11:44:57 | 225 | 4 025,0 | 200 | 4 121,0 | 82 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 11:44:57 | 225 | 4 025,0 | 200 | 4 121,0 | 82 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 11:44:57 | 225 | 4 025,0 | 200 | 4 121,0 | 82 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 11:44:57 | 233 | 4 025,0 | 208 | 4 121,0 | 90 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 11:44:57 | 233 | 4 025,0 | 208 | 4 121,0 | 90 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 11:44:57 | 233 | 4 025,0 | 208 | 4 121,0 | 90 | 4 130,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 10:51:30 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 10:51:30 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 18 | 4 175,0 | 78 | 4 180,0 | 82 |
| 18.06.2010 10:25:34 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 175,0 | 60 | 4 180,0 | 64 | 4 194,9 | 124 |
| 18.06.2010 10:25:34 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 175,0 | 60 | 4 180,0 | 64 | 4 194,9 | 124 |
| 18.06.2010 10:07:11 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 4 | 4 194,9 | 64 | 4 195,0 | 164 |
| 18.06.2010 10:07:11 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 4 | 4 194,9 | 64 | 4 195,0 | 164 |
| 18.06.2010 09:31:50 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 2 | 4 194,9 | 62 | 4 195,0 | 162 |
| 18.06.2010 09:30:43 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 2 | 4 194,9 | 52 | 4 195,0 | 152 |
| 18.06.2010 09:26:01 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 2 | 4 194,9 | 52 | 4 195,0 | 152 |
| 18.06.2010 09:14:19 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 2 | 4 194,9 | 42 | 4 195,0 | 142 |
| 18.06.2010 09:13:48 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 2 | 4 195,0 | 102 | 4 195,9 | 112 |
| 18.06.2010 09:05:37 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 2 | 4 195,0 | 102 | 4 195,8 | 127 |
| 18.06.2010 09:04:38 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 2 | 4 195,8 | 27 | 4 195,9 | 37 |
| 18.06.2010 09:04:00 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 2 | 4 195,9 | 12 | 4 200,0 | 159 |
| 18.06.2010 09:00:09 | 210 | 4 121,0 | 92 | 4 130,0 | 2 | 4 131,0 | 4 180,0 | 2 | 4 188,7 | 27 | 4 195,9 | 37 |
| 17.06.2010 17:05:13 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 2 | 4 188,0 | 4 | 4 188,8 | 29 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 2 | 4 188,0 | 4 | 4 188,8 | 29 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 2 | 4 188,0 | 4 | 4 188,8 | 29 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 2 | 4 188,0 | 4 | 4 188,8 | 29 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 50 | 4 188,0 | 52 | 4 188,8 | 77 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 50 | 4 188,0 | 52 | 4 188,8 | 77 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 50 | 4 188,0 | 52 | 4 188,8 | 77 |
| 17.06.2010 16:52:43 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:52:43 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:52:43 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:33:08 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 150,0 | 30 | 4 160,0 | 42 | 4 170,0 | 92 |
| 17.06.2010 16:33:08 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 150,0 | 30 | 4 160,0 | 42 | 4 170,0 | 92 |
| 17.06.2010 16:21:15 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |