RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2010 16:59:53 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 199,0 | 100 | 4 200,0 | 134 | 4 209,0 | 144 |
| 11.06.2010 16:59:53 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 199,0 | 100 | 4 200,0 | 134 | 4 209,0 | 144 |
| 11.06.2010 16:59:53 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 199,0 | 100 | 4 200,0 | 134 | 4 209,0 | 144 |
| 11.06.2010 16:59:53 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 199,0 | 100 | 4 200,0 | 134 | 4 209,0 | 144 |
| 11.06.2010 16:59:53 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 199,0 | 100 | 4 200,0 | 134 | 4 209,0 | 144 |
| 11.06.2010 16:59:53 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 199,0 | 100 | 4 200,0 | 134 | 4 209,0 | 144 |
| 11.06.2010 16:56:47 | 257 | 4 121,0 | 132 | 4 130,0 | 30 | 4 131,0 | 4 199,0 | 100 | 4 200,0 | 134 | 4 209,0 | 144 |
| 11.06.2010 16:36:06 | 257 | 4 121,0 | 132 | 4 130,0 | 30 | 4 131,0 | 4 199,0 | 100 | 4 200,0 | 134 | 4 209,0 | 144 |
| 11.06.2010 16:36:06 | 257 | 4 121,0 | 132 | 4 130,0 | 30 | 4 131,0 | 4 199,0 | 100 | 4 200,0 | 134 | 4 209,0 | 144 |
| 11.06.2010 16:35:09 | 257 | 4 121,0 | 132 | 4 130,0 | 30 | 4 131,0 | 4 200,0 | 34 | 4 209,0 | 44 | 4 210,0 | 144 |
| 11.06.2010 16:21:23 | 257 | 4 121,0 | 132 | 4 130,0 | 30 | 4 131,0 | 4 200,0 | 34 | 4 209,0 | 44 | 4 210,0 | 144 |
| 11.06.2010 16:21:17 | 257 | 4 121,0 | 132 | 4 130,0 | 30 | 4 131,0 | 4 200,0 | 34 | 4 209,0 | 44 | 4 210,0 | 144 |
| 11.06.2010 16:19:02 | 257 | 4 121,0 | 132 | 4 130,0 | 30 | 4 131,0 | 4 200,0 | 34 | 4 209,0 | 44 | 4 210,0 | 144 |
| 11.06.2010 16:19:02 | 257 | 4 121,0 | 132 | 4 130,0 | 30 | 4 131,0 | 4 200,0 | 34 | 4 209,0 | 44 | 4 210,0 | 144 |
| 11.06.2010 16:17:01 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 200,0 | 34 | 4 209,0 | 44 | 4 210,0 | 144 |
| 11.06.2010 16:17:01 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 200,0 | 34 | 4 209,0 | 44 | 4 210,0 | 144 |
| 11.06.2010 16:16:22 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 200,0 | 30 | 4 209,0 | 40 | 4 210,0 | 140 |
| 11.06.2010 16:16:22 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 200,0 | 30 | 4 209,0 | 40 | 4 210,0 | 140 |
| 11.06.2010 16:11:14 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 209,0 | 10 | 4 210,0 | 110 | 4 220,0 | 210 |
| 11.06.2010 16:10:37 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 209,0 | 10 | 4 210,0 | 110 | 4 220,0 | 210 |
| 11.06.2010 16:10:37 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 209,0 | 10 | 4 210,0 | 110 | 4 220,0 | 210 |
| 11.06.2010 16:06:26 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 210,0 | 100 | 4 220,0 | 200 | 4 239,0 | 210 |
| 11.06.2010 16:06:14 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 210,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 16:06:14 | 252 | 4 025,0 | 227 | 4 121,0 | 102 | 4 130,0 | 4 210,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 16:01:12 | 202 | 4 025,0 | 177 | 4 121,0 | 52 | 4 130,0 | 4 210,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 16:01:12 | 202 | 4 025,0 | 177 | 4 121,0 | 52 | 4 130,0 | 4 210,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 16:00:16 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 210,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 16:00:16 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 210,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 16:00:16 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 210,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:57:25 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 200,0 | 100 | 4 210,0 | 200 | 4 239,0 | 210 |
| 11.06.2010 15:50:01 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 200,0 | 100 | 4 210,0 | 200 | 4 239,0 | 210 |
| 11.06.2010 15:48:55 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 200,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:48:55 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 200,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:48:55 | 152 | 4 025,0 | 127 | 4 121,0 | 2 | 4 130,0 | 4 200,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:43:39 | 187 | 4 025,0 | 162 | 4 121,0 | 37 | 4 130,0 | 4 200,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:43:39 | 187 | 4 025,0 | 162 | 4 121,0 | 37 | 4 130,0 | 4 200,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:43:39 | 187 | 4 025,0 | 162 | 4 121,0 | 37 | 4 130,0 | 4 200,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:42:40 | 199 | 4 025,0 | 174 | 4 121,0 | 49 | 4 130,0 | 4 200,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:42:23 | 199 | 4 025,0 | 174 | 4 121,0 | 49 | 4 130,0 | 4 200,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:42:23 | 199 | 4 025,0 | 174 | 4 121,0 | 49 | 4 130,0 | 4 200,0 | 100 | 4 239,0 | 110 | 4 240,0 | 115 |
| 11.06.2010 15:41:22 | 199 | 4 025,0 | 174 | 4 121,0 | 49 | 4 130,0 | 4 239,0 | 10 | 4 240,0 | 15 | 4 248,9 | 20 |
| 11.06.2010 15:41:22 | 199 | 4 025,0 | 174 | 4 121,0 | 49 | 4 130,0 | 4 239,0 | 10 | 4 240,0 | 15 | 4 248,9 | 20 |
| 11.06.2010 15:41:22 | 160 | 3 900,0 | 150 | 4 025,0 | 125 | 4 121,0 | 4 239,0 | 10 | 4 240,0 | 15 | 4 248,9 | 20 |
| 11.06.2010 15:41:22 | 160 | 3 900,0 | 150 | 4 025,0 | 125 | 4 121,0 | 4 239,0 | 10 | 4 240,0 | 15 | 4 248,9 | 20 |
| 11.06.2010 15:41:22 | 160 | 3 900,0 | 150 | 4 025,0 | 125 | 4 121,0 | 4 239,0 | 10 | 4 240,0 | 15 | 4 248,9 | 20 |
| 11.06.2010 15:41:10 | 160 | 3 900,0 | 150 | 4 025,0 | 125 | 4 121,0 | 4 130,0 | 1 | 4 239,0 | 11 | 4 240,0 | 16 |
| 11.06.2010 15:41:10 | 160 | 3 900,0 | 150 | 4 025,0 | 125 | 4 121,0 | 4 130,0 | 1 | 4 239,0 | 11 | 4 240,0 | 16 |
| 11.06.2010 15:41:10 | 160 | 3 900,0 | 150 | 4 025,0 | 125 | 4 121,0 | 4 130,0 | 1 | 4 239,0 | 11 | 4 240,0 | 16 |
| 11.06.2010 15:40:47 | 170 | 3 900,0 | 160 | 4 025,0 | 135 | 4 121,0 | 4 130,0 | 1 | 4 239,0 | 11 | 4 240,0 | 16 |
| 11.06.2010 15:40:33 | 170 | 3 900,0 | 160 | 4 025,0 | 135 | 4 121,0 | 4 130,0 | 1 | 4 239,0 | 11 | 4 240,0 | 16 |