RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 16:59:21 | 292 | 4 025,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 6 | 4 248,0 | 11 | 4 249,0 | 19 |
| 09.06.2010 16:59:21 | 292 | 4 025,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 6 | 4 248,0 | 11 | 4 249,0 | 19 |
| 09.06.2010 16:59:21 | 292 | 4 025,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 6 | 4 248,0 | 11 | 4 249,0 | 19 |
| 09.06.2010 16:21:20 | 292 | 4 025,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 16:21:16 | 277 | 3 900,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 16:10:33 | 292 | 4 025,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 16:04:54 | 292 | 4 025,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 16:04:54 | 292 | 4 025,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 16:03:46 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 16:03:09 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:50:37 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:50:37 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:50:37 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:35:21 | 292 | 4 025,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:35:21 | 292 | 4 025,0 | 267 | 4 052,0 | 145 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:18:51 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:18:51 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:18:51 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:17:44 | 246 | 4 025,0 | 221 | 4 052,0 | 99 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:17:44 | 246 | 4 025,0 | 221 | 4 052,0 | 99 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:17:44 | 246 | 4 025,0 | 221 | 4 052,0 | 99 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:07:28 | 271 | 4 025,0 | 246 | 4 052,0 | 124 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:07:28 | 271 | 4 025,0 | 246 | 4 052,0 | 124 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:03:40 | 251 | 4 025,0 | 226 | 4 052,0 | 104 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:03:40 | 251 | 4 025,0 | 226 | 4 052,0 | 104 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 15:03:40 | 251 | 4 025,0 | 226 | 4 052,0 | 104 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 14:45:57 | 254 | 4 025,0 | 229 | 4 052,0 | 107 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 14:45:57 | 254 | 4 025,0 | 229 | 4 052,0 | 107 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 14:44:09 | 204 | 4 025,0 | 179 | 4 052,0 | 57 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 14:44:09 | 204 | 4 025,0 | 179 | 4 052,0 | 57 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 14:44:09 | 204 | 4 025,0 | 179 | 4 052,0 | 57 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 14:36:33 | 219 | 4 025,0 | 194 | 4 052,0 | 72 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 249,0 | 20 |
| 09.06.2010 14:34:43 | 219 | 4 025,0 | 194 | 4 052,0 | 72 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 248,9 | 32 |
| 09.06.2010 14:02:38 | 219 | 4 025,0 | 194 | 4 052,0 | 72 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 248,9 | 32 |
| 09.06.2010 13:23:00 | 219 | 4 025,0 | 194 | 4 052,0 | 72 | 4 150,0 | 4 200,0 | 7 | 4 248,0 | 12 | 4 248,9 | 32 |
| 09.06.2010 13:07:07 | 219 | 4 025,0 | 194 | 4 052,0 | 72 | 4 150,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 13:07:07 | 219 | 4 025,0 | 194 | 4 052,0 | 72 | 4 150,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 13:07:07 | 219 | 4 025,0 | 194 | 4 052,0 | 72 | 4 150,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:25:34 | 224 | 4 025,0 | 199 | 4 052,0 | 77 | 4 150,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:25:34 | 224 | 4 025,0 | 199 | 4 052,0 | 77 | 4 150,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:25:34 | 224 | 4 025,0 | 199 | 4 052,0 | 77 | 4 150,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:25:34 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:25:34 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:25:34 | 242 | 4 025,0 | 217 | 4 052,0 | 95 | 4 150,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:25:34 | 222 | 4 052,0 | 100 | 4 150,0 | 5 | 4 152,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:25:34 | 222 | 4 052,0 | 100 | 4 150,0 | 5 | 4 152,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:25:34 | 222 | 4 052,0 | 100 | 4 150,0 | 5 | 4 152,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:21:05 | 102 | 4 150,0 | 7 | 4 152,0 | 2 | 4 170,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:18:17 | 102 | 4 150,0 | 7 | 4 152,0 | 2 | 4 170,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |
| 09.06.2010 12:18:17 | 102 | 4 150,0 | 7 | 4 152,0 | 2 | 4 170,0 | 4 200,0 | 7 | 4 248,9 | 27 | 4 249,0 | 35 |