RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 16:48:24 | 16 | 4 180,0 | 10 | 4 200,0 | 5 | 4 205,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:36:29 | 16 | 4 180,0 | 10 | 4 200,0 | 5 | 4 205,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:36:29 | 16 | 4 180,0 | 10 | 4 200,0 | 5 | 4 205,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:17:23 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:17:23 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:17:23 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:15:03 | 13 | 4 180,0 | 7 | 4 200,0 | 2 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:15:03 | 13 | 4 180,0 | 7 | 4 200,0 | 2 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:15:03 | 13 | 4 180,0 | 7 | 4 200,0 | 2 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:13:06 | 21 | 4 180,0 | 15 | 4 200,0 | 10 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:13:06 | 21 | 4 180,0 | 15 | 4 200,0 | 10 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 16:13:06 | 21 | 4 180,0 | 15 | 4 200,0 | 10 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 15:40:58 | 31 | 4 180,0 | 25 | 4 200,0 | 20 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 15:37:40 | 31 | 4 180,0 | 25 | 4 200,0 | 20 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 27 |
| 07.06.2010 15:28:23 | 31 | 4 180,0 | 25 | 4 200,0 | 20 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 22 |
| 07.06.2010 15:27:19 | 31 | 4 180,0 | 25 | 4 200,0 | 20 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 22 |
| 07.06.2010 15:27:19 | 31 | 4 180,0 | 25 | 4 200,0 | 20 | 4 260,0 | 4 273,9 | 7 | 4 274,0 | 17 | 4 275,0 | 22 |
| 07.06.2010 15:26:18 | 31 | 4 180,0 | 25 | 4 200,0 | 20 | 4 260,0 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:25:55 | 31 | 4 180,0 | 25 | 4 200,0 | 20 | 4 260,0 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:25:55 | 31 | 4 180,0 | 25 | 4 200,0 | 20 | 4 260,0 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:20:36 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:20:36 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:20:32 | 36 | 4 180,0 | 30 | 4 200,0 | 25 | 4 212,5 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:20:32 | 36 | 4 180,0 | 30 | 4 200,0 | 25 | 4 212,5 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 2 | 4 274,0 | 12 | 4 275,0 | 17 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 20 | 4 274,0 | 30 | 4 275,0 | 35 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 20 | 4 274,0 | 30 | 4 275,0 | 35 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 273,9 | 20 | 4 274,0 | 30 | 4 275,0 | 35 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 268,9 | 5 | 4 273,9 | 25 | 4 274,0 | 35 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 268,9 | 5 | 4 273,9 | 25 | 4 274,0 | 35 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 268,9 | 5 | 4 273,9 | 25 | 4 274,0 | 35 |
| 07.06.2010 15:20:27 | 16 | 4 130,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 255,0 | 2 | 4 268,9 | 7 | 4 273,9 | 27 |
| 07.06.2010 15:19:47 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 255,0 | 2 | 4 268,9 | 7 | 4 273,9 | 27 |
| 07.06.2010 15:19:47 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 255,0 | 2 | 4 268,9 | 7 | 4 273,9 | 27 |
| 07.06.2010 15:19:47 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 255,0 | 2 | 4 268,9 | 7 | 4 273,9 | 27 |
| 07.06.2010 15:19:47 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 255,0 | 52 | 4 268,9 | 57 | 4 273,9 | 77 |
| 07.06.2010 15:19:47 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 255,0 | 52 | 4 268,9 | 57 | 4 273,9 | 77 |
| 07.06.2010 15:19:47 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 255,0 | 52 | 4 268,9 | 57 | 4 273,9 | 77 |
| 07.06.2010 14:58:26 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 250,0 | 5 | 4 255,0 | 57 | 4 268,9 | 62 |
| 07.06.2010 14:30:12 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 250,0 | 5 | 4 255,0 | 17 | 4 268,9 | 22 |
| 07.06.2010 14:27:36 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 250,0 | 5 | 4 255,0 | 7 | 4 268,9 | 12 |
| 07.06.2010 14:27:36 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 250,0 | 5 | 4 255,0 | 7 | 4 268,9 | 12 |
| 07.06.2010 14:27:36 | 36 | 4 175,0 | 11 | 4 180,0 | 5 | 4 200,0 | 4 250,0 | 5 | 4 255,0 | 7 | 4 268,9 | 12 |
| 07.06.2010 14:25:40 | 41 | 4 175,0 | 16 | 4 180,0 | 10 | 4 200,0 | 4 250,0 | 5 | 4 255,0 | 7 | 4 268,9 | 12 |
| 07.06.2010 14:25:40 | 41 | 4 175,0 | 16 | 4 180,0 | 10 | 4 200,0 | 4 250,0 | 5 | 4 255,0 | 7 | 4 268,9 | 12 |
| 07.06.2010 14:21:40 | 41 | 4 175,0 | 16 | 4 180,0 | 10 | 4 200,0 | 4 255,0 | 2 | 4 268,9 | 7 | 4 273,9 | 27 |
| 07.06.2010 14:21:40 | 41 | 4 175,0 | 16 | 4 180,0 | 10 | 4 200,0 | 4 255,0 | 2 | 4 268,9 | 7 | 4 273,9 | 27 |
| 07.06.2010 14:21:40 | 41 | 4 175,0 | 16 | 4 180,0 | 10 | 4 200,0 | 4 255,0 | 2 | 4 268,9 | 7 | 4 273,9 | 27 |