RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:50:04 | 159 | 4 150,0 | 154 | 4 160,0 | 134 | 4 199,0 | 4 250,0 | 10 | 4 255,0 | 12 | 4 268,9 | 32 |
| 04.06.2010 16:50:04 | 159 | 4 150,0 | 154 | 4 160,0 | 134 | 4 199,0 | 4 250,0 | 10 | 4 255,0 | 12 | 4 268,9 | 32 |
| 04.06.2010 16:50:04 | 159 | 4 150,0 | 154 | 4 160,0 | 134 | 4 199,0 | 4 250,0 | 10 | 4 255,0 | 12 | 4 268,9 | 32 |
| 04.06.2010 16:11:58 | 160 | 4 150,0 | 155 | 4 160,0 | 135 | 4 199,0 | 4 250,0 | 10 | 4 255,0 | 12 | 4 268,9 | 32 |
| 04.06.2010 16:11:58 | 160 | 4 150,0 | 155 | 4 160,0 | 135 | 4 199,0 | 4 250,0 | 10 | 4 255,0 | 12 | 4 268,9 | 32 |
| 04.06.2010 16:05:45 | 160 | 4 150,0 | 155 | 4 160,0 | 135 | 4 199,0 | 4 255,0 | 2 | 4 268,9 | 22 | 4 269,0 | 27 |
| 04.06.2010 16:05:45 | 160 | 4 150,0 | 155 | 4 160,0 | 135 | 4 199,0 | 4 255,0 | 2 | 4 268,9 | 22 | 4 269,0 | 27 |
| 04.06.2010 16:05:45 | 160 | 4 150,0 | 155 | 4 160,0 | 135 | 4 199,0 | 4 255,0 | 2 | 4 268,9 | 22 | 4 269,0 | 27 |
| 04.06.2010 15:53:00 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 255,0 | 2 | 4 268,9 | 22 | 4 269,0 | 27 |
| 04.06.2010 15:49:54 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 255,0 | 2 | 4 268,9 | 22 | 4 269,0 | 27 |
| 04.06.2010 15:49:54 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 255,0 | 2 | 4 268,9 | 22 | 4 269,0 | 27 |
| 04.06.2010 15:49:54 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 255,0 | 2 | 4 268,9 | 22 | 4 269,0 | 27 |
| 04.06.2010 15:49:54 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 255,0 | 92 | 4 268,9 | 112 | 4 269,0 | 117 |
| 04.06.2010 15:49:54 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 255,0 | 92 | 4 268,9 | 112 | 4 269,0 | 117 |
| 04.06.2010 15:49:54 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 255,0 | 92 | 4 268,9 | 112 | 4 269,0 | 117 |
| 04.06.2010 15:47:42 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 268,9 | 132 |
| 04.06.2010 15:47:13 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 25 | 4 268,9 | 45 |
| 04.06.2010 15:47:13 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 25 | 4 268,9 | 45 |
| 04.06.2010 15:47:13 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 25 | 4 268,9 | 45 |
| 04.06.2010 15:46:00 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 250,0 | 100 | 4 254,9 | 120 | 4 255,0 | 125 |
| 04.06.2010 15:46:00 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 250,0 | 100 | 4 254,9 | 120 | 4 255,0 | 125 |
| 04.06.2010 15:44:02 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 25 | 4 268,9 | 45 |
| 04.06.2010 15:44:02 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 25 | 4 268,9 | 45 |
| 04.06.2010 15:44:02 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 25 | 4 268,9 | 45 |
| 04.06.2010 15:43:26 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 250,0 | 100 | 4 254,9 | 120 | 4 255,0 | 125 |
| 04.06.2010 15:43:26 | 175 | 4 150,0 | 170 | 4 160,0 | 150 | 4 199,0 | 4 250,0 | 100 | 4 254,9 | 120 | 4 255,0 | 125 |
| 04.06.2010 15:43:18 | 70 | 4 150,0 | 65 | 4 160,0 | 45 | 4 199,0 | 4 250,0 | 100 | 4 254,9 | 120 | 4 255,0 | 125 |
| 04.06.2010 15:43:18 | 70 | 4 150,0 | 65 | 4 160,0 | 45 | 4 199,0 | 4 250,0 | 100 | 4 254,9 | 120 | 4 255,0 | 125 |
| 04.06.2010 15:41:04 | 70 | 4 150,0 | 65 | 4 160,0 | 45 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 25 | 4 268,9 | 45 |
| 04.06.2010 15:40:25 | 70 | 4 150,0 | 65 | 4 160,0 | 45 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 268,9 | 132 |
| 04.06.2010 15:40:22 | 70 | 4 150,0 | 65 | 4 160,0 | 45 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 257,0 | 212 |
| 04.06.2010 15:38:50 | 70 | 4 150,0 | 65 | 4 160,0 | 45 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 257,0 | 212 |
| 04.06.2010 15:38:50 | 70 | 4 150,0 | 65 | 4 160,0 | 45 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 257,0 | 212 |
| 04.06.2010 15:38:50 | 70 | 4 150,0 | 65 | 4 160,0 | 45 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 257,0 | 212 |
| 04.06.2010 15:38:07 | 150 | 4 150,0 | 145 | 4 160,0 | 125 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 257,0 | 212 |
| 04.06.2010 15:38:07 | 150 | 4 150,0 | 145 | 4 160,0 | 125 | 4 199,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 257,0 | 212 |
| 04.06.2010 15:37:10 | 55 | 4 130,0 | 25 | 4 150,0 | 20 | 4 160,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 257,0 | 212 |
| 04.06.2010 15:37:10 | 55 | 4 130,0 | 25 | 4 150,0 | 20 | 4 160,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 257,0 | 212 |
| 04.06.2010 15:27:12 | 275 | 4 150,0 | 270 | 4 160,0 | 250 | 4 175,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 257,0 | 212 |
| 04.06.2010 15:26:35 | 275 | 4 150,0 | 270 | 4 160,0 | 250 | 4 175,0 | 4 254,9 | 20 | 4 255,0 | 107 | 4 257,0 | 207 |
| 04.06.2010 15:25:44 | 275 | 4 150,0 | 270 | 4 160,0 | 250 | 4 175,0 | 4 254,9 | 20 | 4 257,0 | 120 | 4 268,9 | 140 |
| 04.06.2010 15:25:37 | 275 | 4 150,0 | 270 | 4 160,0 | 250 | 4 175,0 | 4 254,9 | 20 | 4 257,0 | 120 | 4 260,0 | 145 |
| 04.06.2010 15:21:10 | 275 | 4 150,0 | 270 | 4 160,0 | 250 | 4 175,0 | 4 254,9 | 20 | 4 257,0 | 120 | 4 260,0 | 145 |
| 04.06.2010 15:20:36 | 275 | 4 150,0 | 270 | 4 160,0 | 250 | 4 175,0 | 4 254,9 | 20 | 4 260,0 | 45 | 4 268,0 | 70 |
| 04.06.2010 15:20:36 | 275 | 4 150,0 | 270 | 4 160,0 | 250 | 4 175,0 | 4 254,9 | 20 | 4 260,0 | 45 | 4 268,0 | 70 |
| 04.06.2010 15:19:25 | 55 | 4 130,0 | 25 | 4 150,0 | 20 | 4 160,0 | 4 254,9 | 20 | 4 260,0 | 45 | 4 268,0 | 70 |
| 04.06.2010 15:19:15 | 55 | 4 130,0 | 25 | 4 150,0 | 20 | 4 160,0 | 4 254,9 | 20 | 4 255,0 | 45 | 4 260,0 | 70 |
| 04.06.2010 15:18:29 | 55 | 4 130,0 | 25 | 4 150,0 | 20 | 4 160,0 | 4 254,9 | 20 | 4 255,0 | 45 | 4 256,0 | 70 |
| 04.06.2010 15:18:29 | 55 | 4 130,0 | 25 | 4 150,0 | 20 | 4 160,0 | 4 254,9 | 20 | 4 255,0 | 45 | 4 256,0 | 70 |
| 04.06.2010 15:17:00 | 55 | 4 130,0 | 25 | 4 150,0 | 20 | 4 160,0 | 4 255,0 | 25 | 4 256,0 | 50 | 4 260,0 | 75 |