RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 16:47:11 | 125 | 3 871,2 | 120 | 3 875,0 | 20 | 3 901,0 | 3 950,0 | 4 | 3 999,0 | 9 | 4 020,0 | 109 |
| 25.05.2010 16:47:11 | 125 | 3 871,2 | 120 | 3 875,0 | 20 | 3 901,0 | 3 950,0 | 4 | 3 999,0 | 9 | 4 020,0 | 109 |
| 25.05.2010 16:45:16 | 107 | 3 865,0 | 105 | 3 871,2 | 100 | 3 875,0 | 3 950,0 | 4 | 3 999,0 | 9 | 4 020,0 | 109 |
| 25.05.2010 16:45:16 | 107 | 3 865,0 | 105 | 3 871,2 | 100 | 3 875,0 | 3 950,0 | 4 | 3 999,0 | 9 | 4 020,0 | 109 |
| 25.05.2010 16:45:16 | 107 | 3 865,0 | 105 | 3 871,2 | 100 | 3 875,0 | 3 999,0 | 5 | 4 020,0 | 105 | 4 070,0 | 113 |
| 25.05.2010 16:45:16 | 107 | 3 865,0 | 105 | 3 871,2 | 100 | 3 875,0 | 3 999,0 | 5 | 4 020,0 | 105 | 4 070,0 | 113 |
| 25.05.2010 16:45:16 | 107 | 3 865,0 | 105 | 3 871,2 | 100 | 3 875,0 | 3 999,0 | 5 | 4 020,0 | 105 | 4 070,0 | 113 |
| 25.05.2010 16:30:16 | 111 | 3 871,2 | 106 | 3 875,0 | 6 | 3 950,0 | 3 999,0 | 5 | 4 020,0 | 105 | 4 070,0 | 113 |
| 25.05.2010 16:26:24 | 61 | 3 871,2 | 56 | 3 875,0 | 6 | 3 950,0 | 3 999,0 | 5 | 4 020,0 | 105 | 4 070,0 | 113 |
| 25.05.2010 16:25:23 | 13 | 3 865,0 | 11 | 3 871,2 | 6 | 3 950,0 | 3 999,0 | 5 | 4 020,0 | 105 | 4 070,0 | 113 |
| 25.05.2010 16:25:23 | 13 | 3 865,0 | 11 | 3 871,2 | 6 | 3 950,0 | 3 999,0 | 5 | 4 020,0 | 105 | 4 070,0 | 113 |
| 25.05.2010 16:21:25 | 13 | 3 865,0 | 11 | 3 871,2 | 6 | 3 950,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:21:19 | 13 | 3 865,0 | 11 | 3 871,2 | 6 | 3 950,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 297,0 | 113 |
| 25.05.2010 16:20:32 | 13 | 3 865,0 | 11 | 3 871,2 | 6 | 3 950,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:20:32 | 13 | 3 865,0 | 11 | 3 871,2 | 6 | 3 950,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:20:32 | 27 | 3 861,0 | 7 | 3 865,0 | 5 | 3 871,2 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:20:32 | 27 | 3 861,0 | 7 | 3 865,0 | 5 | 3 871,2 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:20:32 | 27 | 3 861,0 | 7 | 3 865,0 | 5 | 3 871,2 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:17:41 | 27 | 3 861,0 | 7 | 3 865,0 | 5 | 3 871,2 | 3 950,0 | 4 | 4 020,0 | 104 | 4 070,0 | 112 |
| 25.05.2010 16:17:41 | 27 | 3 861,0 | 7 | 3 865,0 | 5 | 3 871,2 | 3 950,0 | 4 | 4 020,0 | 104 | 4 070,0 | 112 |
| 25.05.2010 16:17:41 | 27 | 3 861,0 | 7 | 3 865,0 | 5 | 3 871,2 | 3 950,0 | 4 | 4 020,0 | 104 | 4 070,0 | 112 |
| 25.05.2010 16:17:21 | 27 | 3 861,0 | 7 | 3 865,0 | 5 | 3 871,2 | 3 950,0 | 8 | 4 020,0 | 108 | 4 070,0 | 116 |
| 25.05.2010 16:16:16 | 30 | 3 861,0 | 10 | 3 865,0 | 5 | 3 871,2 | 3 950,0 | 8 | 4 020,0 | 108 | 4 070,0 | 116 |
| 25.05.2010 16:16:16 | 30 | 3 861,0 | 10 | 3 865,0 | 5 | 3 871,2 | 3 950,0 | 8 | 4 020,0 | 108 | 4 070,0 | 116 |
| 25.05.2010 16:14:25 | 27 | 3 850,0 | 25 | 3 861,0 | 5 | 3 865,0 | 3 950,0 | 8 | 4 020,0 | 108 | 4 070,0 | 116 |
| 25.05.2010 16:14:25 | 27 | 3 850,0 | 25 | 3 861,0 | 5 | 3 865,0 | 3 950,0 | 8 | 4 020,0 | 108 | 4 070,0 | 116 |
| 25.05.2010 16:06:29 | 25 | 3 850,0 | 23 | 3 861,0 | 3 | 3 865,0 | 3 950,0 | 8 | 4 020,0 | 108 | 4 070,0 | 116 |
| 25.05.2010 16:06:29 | 25 | 3 850,0 | 23 | 3 861,0 | 3 | 3 865,0 | 3 950,0 | 8 | 4 020,0 | 108 | 4 070,0 | 116 |
| 25.05.2010 16:06:29 | 25 | 3 850,0 | 23 | 3 861,0 | 3 | 3 865,0 | 3 950,0 | 8 | 4 020,0 | 108 | 4 070,0 | 116 |
| 25.05.2010 16:04:40 | 25 | 3 850,0 | 23 | 3 861,0 | 3 | 3 865,0 | 3 950,0 | 10 | 4 020,0 | 110 | 4 070,0 | 118 |
| 25.05.2010 16:04:40 | 25 | 3 850,0 | 23 | 3 861,0 | 3 | 3 865,0 | 3 950,0 | 10 | 4 020,0 | 110 | 4 070,0 | 118 |
| 25.05.2010 16:04:20 | 25 | 3 850,0 | 23 | 3 861,0 | 3 | 3 865,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:04:20 | 25 | 3 850,0 | 23 | 3 861,0 | 3 | 3 865,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:03:16 | 27 | 3 840,0 | 22 | 3 850,0 | 20 | 3 861,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:03:16 | 27 | 3 840,0 | 22 | 3 850,0 | 20 | 3 861,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:00:21 | 12 | 3 830,0 | 7 | 3 840,0 | 2 | 3 850,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:00:21 | 12 | 3 830,0 | 7 | 3 840,0 | 2 | 3 850,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:00:21 | 12 | 3 830,0 | 7 | 3 840,0 | 2 | 3 850,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:00:21 | 20 | 3 830,0 | 15 | 3 840,0 | 10 | 3 850,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:00:21 | 20 | 3 830,0 | 15 | 3 840,0 | 10 | 3 850,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 16:00:21 | 20 | 3 830,0 | 15 | 3 840,0 | 10 | 3 850,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 15:57:42 | 17 | 3 840,0 | 12 | 3 850,0 | 2 | 3 851,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 15:28:04 | 12 | 3 840,0 | 7 | 3 850,0 | 2 | 3 851,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 15:28:04 | 12 | 3 840,0 | 7 | 3 850,0 | 2 | 3 851,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 15:28:04 | 12 | 3 840,0 | 7 | 3 850,0 | 2 | 3 851,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 15:26:50 | 15 | 3 840,0 | 10 | 3 850,0 | 5 | 3 851,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 15:26:50 | 15 | 3 840,0 | 10 | 3 850,0 | 5 | 3 851,0 | 4 020,0 | 100 | 4 070,0 | 108 | 4 125,0 | 133 |
| 25.05.2010 15:26:40 | 15 | 3 840,0 | 10 | 3 850,0 | 5 | 3 851,0 | 4 070,0 | 8 | 4 125,0 | 33 | 4 297,0 | 38 |
| 25.05.2010 15:26:40 | 15 | 3 840,0 | 10 | 3 850,0 | 5 | 3 851,0 | 4 070,0 | 8 | 4 125,0 | 33 | 4 297,0 | 38 |
| 25.05.2010 15:26:07 | 15 | 3 830,0 | 10 | 3 840,0 | 5 | 3 850,0 | 4 070,0 | 8 | 4 125,0 | 33 | 4 297,0 | 38 |