RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:59:49 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 280,0 | 10 | 4 345,0 | 15 | 4 350,0 | 20 |
| 24.05.2010 16:59:49 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 280,0 | 10 | 4 345,0 | 15 | 4 350,0 | 20 |
| 24.05.2010 16:59:48 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 280,0 | 10 | 4 345,0 | 15 | 4 350,0 | 20 |
| 24.05.2010 16:59:48 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 280,0 | 10 | 4 345,0 | 15 | 4 350,0 | 20 |
| 24.05.2010 16:59:12 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 345,0 | 5 | 4 350,0 | 10 | 4 360,0 | 15 |
| 24.05.2010 16:59:12 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 345,0 | 5 | 4 350,0 | 10 | 4 360,0 | 15 |
| 24.05.2010 16:58:44 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 350,0 | 5 | 4 360,0 | 10 | 4 379,0 | 20 |
| 24.05.2010 16:58:44 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 350,0 | 5 | 4 360,0 | 10 | 4 379,0 | 20 |
| 24.05.2010 16:58:18 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 360,0 | 5 | 4 379,0 | 15 | 4 398,0 | 20 |
| 24.05.2010 16:58:18 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 360,0 | 5 | 4 379,0 | 15 | 4 398,0 | 20 |
| 24.05.2010 16:57:52 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 360,0 | 5 | 4 379,0 | 15 | 4 398,0 | 20 |
| 24.05.2010 16:57:02 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 360,0 | 5 | 4 379,0 | 15 | 4 380,0 | 30 |
| 24.05.2010 16:57:02 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 360,0 | 5 | 4 379,0 | 15 | 4 380,0 | 30 |
| 24.05.2010 16:53:20 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 379,0 | 10 | 4 380,0 | 25 | 4 398,0 | 30 |
| 24.05.2010 16:53:20 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 379,0 | 10 | 4 380,0 | 25 | 4 398,0 | 30 |
| 24.05.2010 16:50:35 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 380,0 | 15 | 4 398,0 | 20 | 4 399,0 | 120 |
| 24.05.2010 16:48:53 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 380,0 | 15 | 4 398,0 | 20 | 4 398,9 | 25 |
| 24.05.2010 16:48:12 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 380,0 | 15 | 4 398,9 | 20 | 4 399,0 | 120 |
| 24.05.2010 16:46:19 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 380,0 | 15 | 4 399,0 | 115 | 4 439,9 | 120 |
| 24.05.2010 16:45:49 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 380,0 | 15 | 4 439,9 | 20 | 4 440,0 | 25 |
| 24.05.2010 16:44:42 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 380,0 | 15 | 4 440,0 | 20 | 4 444,9 | 25 |
| 24.05.2010 16:44:42 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 380,0 | 15 | 4 440,0 | 20 | 4 444,9 | 25 |
| 24.05.2010 16:44:08 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 440,0 | 5 | 4 444,9 | 10 | 4 445,0 | 15 |
| 24.05.2010 16:44:08 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 440,0 | 5 | 4 444,9 | 10 | 4 445,0 | 15 |
| 24.05.2010 16:43:20 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 444,9 | 5 | 4 445,0 | 10 | 4 446,0 | 15 |
| 24.05.2010 16:42:43 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 444,9 | 5 | 4 445,0 | 10 | 4 446,0 | 15 |
| 24.05.2010 16:42:35 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 444,9 | 5 | 4 445,0 | 10 | 4 447,9 | 15 |
| 24.05.2010 16:42:35 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 444,9 | 5 | 4 445,0 | 10 | 4 447,9 | 15 |
| 24.05.2010 16:41:45 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 445,0 | 5 | 4 447,9 | 10 | 4 448,0 | 15 |
| 24.05.2010 16:41:45 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 445,0 | 5 | 4 447,9 | 10 | 4 448,0 | 15 |
| 24.05.2010 16:41:23 | 27 | 4 121,2 | 22 | 4 130,0 | 5 | 4 130,1 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:41:13 | 27 | 4 121,3 | 22 | 4 130,0 | 5 | 4 130,1 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:41:13 | 27 | 4 121,3 | 22 | 4 130,0 | 5 | 4 130,1 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:40:31 | 27 | 4 121,2 | 22 | 4 121,3 | 17 | 4 130,0 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:40:25 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:40:25 | 26 | 4 115,0 | 22 | 4 121,2 | 17 | 4 130,0 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:39:59 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:39:59 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:39:38 | 11 | 4 115,0 | 7 | 4 121,2 | 2 | 4 398,0 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:39:38 | 11 | 4 115,0 | 7 | 4 121,2 | 2 | 4 398,0 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:39:38 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:39:38 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:39:38 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 447,9 | 5 | 4 448,0 | 10 | 4 450,0 | 60 |
| 24.05.2010 16:39:18 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 398,0 | 3 | 4 447,9 | 8 | 4 448,0 | 13 |
| 24.05.2010 16:39:08 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 398,0 | 3 | 4 447,9 | 8 | 4 448,0 | 13 |
| 24.05.2010 16:39:08 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 398,0 | 3 | 4 447,9 | 8 | 4 448,0 | 13 |
| 24.05.2010 16:39:08 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 398,0 | 3 | 4 447,9 | 8 | 4 448,0 | 13 |
| 24.05.2010 16:39:08 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 398,0 | 8 | 4 447,9 | 13 | 4 448,0 | 18 |
| 24.05.2010 16:39:08 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 398,0 | 8 | 4 447,9 | 13 | 4 448,0 | 18 |
| 24.05.2010 16:39:08 | 34 | 3 975,0 | 9 | 4 115,0 | 5 | 4 121,2 | 4 398,0 | 8 | 4 447,9 | 13 | 4 448,0 | 18 |