RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:56:07 | 30 | 3 756,3 | 25 | 3 770,0 | 5 | 3 770,1 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:56:07 | 30 | 3 756,3 | 25 | 3 770,0 | 5 | 3 770,1 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:55:15 | 30 | 3 770,0 | 10 | 3 770,1 | 5 | 3 770,3 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:55:15 | 30 | 3 770,0 | 10 | 3 770,1 | 5 | 3 770,3 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:55:15 | 30 | 3 770,0 | 10 | 3 770,1 | 5 | 3 770,3 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:54:36 | 15 | 3 770,1 | 10 | 3 770,3 | 5 | 3 801,0 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:54:24 | 30 | 3 770,0 | 10 | 3 770,1 | 5 | 3 801,0 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:54:24 | 30 | 3 770,0 | 10 | 3 770,1 | 5 | 3 801,0 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:35:34 | 30 | 3 756,3 | 25 | 3 770,0 | 5 | 3 770,1 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:35:34 | 30 | 3 756,3 | 25 | 3 770,0 | 5 | 3 770,1 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:35:14 | 35 | 3 756,2 | 25 | 3 756,3 | 20 | 3 770,0 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:33:47 | 35 | 3 756,2 | 25 | 3 756,3 | 20 | 3 770,0 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:33:47 | 35 | 3 756,2 | 25 | 3 756,3 | 20 | 3 770,0 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:32:12 | 20 | 3 756,1 | 15 | 3 756,2 | 5 | 3 756,3 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:32:12 | 20 | 3 756,1 | 15 | 3 756,2 | 5 | 3 756,3 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:31:05 | 20 | 3 756,0 | 15 | 3 756,1 | 10 | 3 756,2 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:31:05 | 20 | 3 756,0 | 15 | 3 756,1 | 10 | 3 756,2 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:26:39 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:26:39 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:26:39 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 850,0 | 25 | 3 875,0 | 50 | 3 937,0 | 55 |
| 19.05.2010 16:26:39 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 850,0 | 135 | 3 875,0 | 160 | 3 937,0 | 165 |
| 19.05.2010 16:26:39 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 850,0 | 135 | 3 875,0 | 160 | 3 937,0 | 165 |
| 19.05.2010 16:26:39 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 850,0 | 135 | 3 875,0 | 160 | 3 937,0 | 165 |
| 19.05.2010 16:21:39 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 16:21:30 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 849,9 | 20 | 3 850,0 | 155 | 3 937,0 | 160 |
| 19.05.2010 16:15:36 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 16:15:36 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 16:13:20 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 840,0 | 5 | 3 849,9 | 25 | 3 850,0 | 160 |
| 19.05.2010 16:13:20 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 840,0 | 5 | 3 849,9 | 25 | 3 850,0 | 160 |
| 19.05.2010 16:00:24 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 16:00:24 | 15 | 3 755,0 | 10 | 3 756,0 | 5 | 3 756,1 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:59:42 | 15 | 3 750,0 | 10 | 3 755,0 | 5 | 3 756,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:59:42 | 15 | 3 750,0 | 10 | 3 755,0 | 5 | 3 756,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:58:27 | 15 | 3 725,0 | 10 | 3 750,0 | 5 | 3 755,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:58:27 | 15 | 3 725,0 | 10 | 3 750,0 | 5 | 3 755,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:58:27 | 15 | 3 725,0 | 10 | 3 750,0 | 5 | 3 755,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:58:27 | 23 | 3 750,0 | 18 | 3 755,0 | 13 | 3 777,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:58:27 | 23 | 3 750,0 | 18 | 3 755,0 | 13 | 3 777,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:58:27 | 23 | 3 750,0 | 18 | 3 755,0 | 13 | 3 777,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:56:43 | 20 | 3 755,0 | 15 | 3 777,0 | 2 | 3 778,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:56:43 | 20 | 3 755,0 | 15 | 3 777,0 | 2 | 3 778,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:50:28 | 23 | 3 750,0 | 18 | 3 755,0 | 13 | 3 777,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:50:28 | 23 | 3 750,0 | 18 | 3 755,0 | 13 | 3 777,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:50:28 | 23 | 3 750,0 | 18 | 3 755,0 | 13 | 3 777,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:48:41 | 23 | 3 755,0 | 18 | 3 777,0 | 5 | 3 778,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:48:41 | 23 | 3 755,0 | 18 | 3 777,0 | 5 | 3 778,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:48:41 | 23 | 3 755,0 | 18 | 3 777,0 | 5 | 3 778,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:46:05 | 28 | 3 755,0 | 23 | 3 777,0 | 10 | 3 778,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:45:37 | 28 | 3 755,0 | 23 | 3 777,0 | 10 | 3 778,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |
| 19.05.2010 15:45:37 | 28 | 3 755,0 | 23 | 3 777,0 | 10 | 3 778,0 | 3 849,9 | 20 | 3 850,0 | 155 | 3 875,0 | 180 |