RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 16:35:25 | 15 | 3 925,0 | 10 | 3 926,0 | 5 | 3 951,2 | 4 018,0 | 1 | 4 019,0 | 11 | 4 040,0 | 31 |
| 13.05.2010 16:35:25 | 15 | 3 925,0 | 10 | 3 926,0 | 5 | 3 951,2 | 4 018,0 | 1 | 4 019,0 | 11 | 4 040,0 | 31 |
| 13.05.2010 16:06:48 | 15 | 3 924,0 | 10 | 3 925,0 | 5 | 3 926,0 | 4 018,0 | 1 | 4 019,0 | 11 | 4 040,0 | 31 |
| 13.05.2010 16:06:48 | 15 | 3 924,0 | 10 | 3 925,0 | 5 | 3 926,0 | 4 018,0 | 1 | 4 019,0 | 11 | 4 040,0 | 31 |
| 13.05.2010 16:02:41 | 15 | 3 923,1 | 10 | 3 924,0 | 5 | 3 925,0 | 4 018,0 | 1 | 4 019,0 | 11 | 4 040,0 | 31 |
| 13.05.2010 16:02:41 | 15 | 3 923,1 | 10 | 3 924,0 | 5 | 3 925,0 | 4 018,0 | 1 | 4 019,0 | 11 | 4 040,0 | 31 |
| 13.05.2010 15:39:04 | 15 | 3 923,1 | 10 | 3 924,0 | 5 | 3 925,0 | 4 017,0 | 10 | 4 018,0 | 11 | 4 019,0 | 21 |
| 13.05.2010 15:39:04 | 15 | 3 923,1 | 10 | 3 924,0 | 5 | 3 925,0 | 4 017,0 | 10 | 4 018,0 | 11 | 4 019,0 | 21 |
| 13.05.2010 14:26:08 | 15 | 3 923,1 | 10 | 3 924,0 | 5 | 3 925,0 | 4 018,0 | 1 | 4 019,0 | 11 | 4 040,0 | 31 |
| 13.05.2010 14:26:08 | 15 | 3 923,1 | 10 | 3 924,0 | 5 | 3 925,0 | 4 018,0 | 1 | 4 019,0 | 11 | 4 040,0 | 31 |
| 13.05.2010 14:17:23 | 15 | 3 923,0 | 10 | 3 923,1 | 5 | 3 924,0 | 4 018,0 | 1 | 4 019,0 | 11 | 4 040,0 | 31 |
| 13.05.2010 14:06:56 | 15 | 3 923,0 | 10 | 3 923,1 | 5 | 3 924,0 | 4 018,0 | 1 | 4 019,0 | 11 | 4 020,0 | 16 |
| 13.05.2010 14:06:56 | 15 | 3 923,0 | 10 | 3 923,1 | 5 | 3 924,0 | 4 018,0 | 1 | 4 019,0 | 11 | 4 020,0 | 16 |
| 13.05.2010 14:06:19 | 15 | 3 922,0 | 10 | 3 923,0 | 5 | 3 923,1 | 4 018,0 | 1 | 4 019,0 | 11 | 4 020,0 | 16 |
| 13.05.2010 14:06:19 | 15 | 3 922,0 | 10 | 3 923,0 | 5 | 3 923,1 | 4 018,0 | 1 | 4 019,0 | 11 | 4 020,0 | 16 |
| 13.05.2010 14:05:54 | 15 | 3 922,0 | 10 | 3 923,0 | 5 | 3 923,1 | 4 019,0 | 10 | 4 020,0 | 15 | 4 040,0 | 35 |
| 13.05.2010 13:37:12 | 15 | 3 922,0 | 10 | 3 923,0 | 5 | 3 923,1 | 4 019,0 | 10 | 4 020,0 | 15 | 4 039,0 | 16 |
| 13.05.2010 13:37:12 | 15 | 3 922,0 | 10 | 3 923,0 | 5 | 3 923,1 | 4 019,0 | 10 | 4 020,0 | 15 | 4 039,0 | 16 |
| 13.05.2010 13:33:37 | 15 | 3 922,0 | 10 | 3 923,0 | 5 | 3 923,1 | 4 020,0 | 5 | 4 039,0 | 6 | 4 040,0 | 26 |
| 13.05.2010 13:23:53 | 15 | 3 922,0 | 10 | 3 923,0 | 5 | 3 923,1 | 4 020,0 | 5 | 4 039,0 | 6 | 4 044,0 | 31 |
| 13.05.2010 13:11:06 | 15 | 3 922,0 | 10 | 3 923,0 | 5 | 3 923,1 | 4 020,0 | 5 | 4 039,0 | 6 | 4 070,0 | 11 |
| 13.05.2010 13:11:06 | 15 | 3 922,0 | 10 | 3 923,0 | 5 | 3 923,1 | 4 020,0 | 5 | 4 039,0 | 6 | 4 070,0 | 11 |
| 13.05.2010 12:17:24 | 15 | 3 921,0 | 10 | 3 922,0 | 5 | 3 923,0 | 4 020,0 | 5 | 4 039,0 | 6 | 4 070,0 | 11 |
| 13.05.2010 12:17:24 | 15 | 3 921,0 | 10 | 3 922,0 | 5 | 3 923,0 | 4 020,0 | 5 | 4 039,0 | 6 | 4 070,0 | 11 |
| 13.05.2010 12:16:37 | 15 | 3 921,0 | 10 | 3 922,0 | 5 | 3 923,0 | 4 039,0 | 1 | 4 070,0 | 6 | 4 075,0 | 16 |
| 13.05.2010 11:59:24 | 15 | 3 921,0 | 10 | 3 922,0 | 5 | 3 923,0 | 4 039,0 | 1 | 4 040,0 | 6 | 4 070,0 | 11 |
| 13.05.2010 11:59:24 | 15 | 3 921,0 | 10 | 3 922,0 | 5 | 3 923,0 | 4 039,0 | 1 | 4 040,0 | 6 | 4 070,0 | 11 |
| 13.05.2010 11:59:03 | 15 | 3 920,0 | 10 | 3 921,0 | 5 | 3 922,0 | 4 039,0 | 1 | 4 040,0 | 6 | 4 070,0 | 11 |
| 13.05.2010 11:44:02 | 15 | 3 920,0 | 10 | 3 921,0 | 5 | 3 922,0 | 4 039,0 | 1 | 4 040,0 | 6 | 4 070,0 | 11 |
| 13.05.2010 11:44:02 | 15 | 3 920,0 | 10 | 3 921,0 | 5 | 3 922,0 | 4 039,0 | 1 | 4 040,0 | 6 | 4 070,0 | 11 |
| 13.05.2010 11:26:24 | 15 | 3 920,0 | 10 | 3 921,0 | 5 | 3 922,0 | 4 040,0 | 5 | 4 070,0 | 10 | 4 075,0 | 20 |
| 13.05.2010 11:26:24 | 15 | 3 920,0 | 10 | 3 921,0 | 5 | 3 922,0 | 4 040,0 | 5 | 4 070,0 | 10 | 4 075,0 | 20 |
| 13.05.2010 11:09:30 | 15 | 3 920,0 | 10 | 3 921,0 | 5 | 3 922,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 080,0 | 20 |
| 13.05.2010 11:09:30 | 15 | 3 920,0 | 10 | 3 921,0 | 5 | 3 922,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 080,0 | 20 |
| 13.05.2010 11:07:17 | 15 | 3 920,0 | 10 | 3 921,0 | 5 | 3 922,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 11:07:17 | 15 | 3 920,0 | 10 | 3 921,0 | 5 | 3 922,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:52:50 | 15 | 3 919,0 | 10 | 3 920,0 | 5 | 3 921,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:52:50 | 15 | 3 919,0 | 10 | 3 920,0 | 5 | 3 921,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:51:37 | 15 | 3 918,0 | 10 | 3 919,0 | 5 | 3 920,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:51:37 | 15 | 3 918,0 | 10 | 3 919,0 | 5 | 3 920,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:51:17 | 15 | 3 917,0 | 10 | 3 918,0 | 5 | 3 919,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:51:17 | 15 | 3 917,0 | 10 | 3 918,0 | 5 | 3 919,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:16:14 | 15 | 3 916,1 | 10 | 3 917,0 | 5 | 3 918,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:16:14 | 15 | 3 916,1 | 10 | 3 917,0 | 5 | 3 918,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:15:19 | 20 | 3 916,0 | 10 | 3 916,1 | 5 | 3 917,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:15:19 | 20 | 3 916,0 | 10 | 3 916,1 | 5 | 3 917,0 | 4 075,0 | 10 | 4 080,0 | 15 | 4 100,0 | 40 |
| 13.05.2010 10:14:55 | 20 | 3 916,0 | 10 | 3 916,1 | 5 | 3 917,0 | 4 080,0 | 5 | 4 100,0 | 30 | 4 125,0 | 55 |
| 13.05.2010 10:14:55 | 20 | 3 916,0 | 10 | 3 916,1 | 5 | 3 917,0 | 4 080,0 | 5 | 4 100,0 | 30 | 4 125,0 | 55 |
| 13.05.2010 10:11:19 | 20 | 3 915,7 | 15 | 3 916,0 | 5 | 3 916,1 | 4 080,0 | 5 | 4 100,0 | 30 | 4 125,0 | 55 |
| 13.05.2010 10:11:19 | 20 | 3 915,7 | 15 | 3 916,0 | 5 | 3 916,1 | 4 080,0 | 5 | 4 100,0 | 30 | 4 125,0 | 55 |