RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:27:43 | 17 | 3 905,0 | 12 | 3 906,0 | 2 | 3 906,7 | 4 030,0 | 5 | 4 035,0 | 50 | 4 050,0 | 57 |
| 12.05.2010 15:00:31 | 17 | 3 905,0 | 12 | 3 906,0 | 2 | 3 906,7 | 4 030,0 | 5 | 4 035,0 | 50 | 4 050,0 | 57 |
| 12.05.2010 15:00:31 | 17 | 3 905,0 | 12 | 3 906,0 | 2 | 3 906,7 | 4 030,0 | 5 | 4 035,0 | 50 | 4 050,0 | 57 |
| 12.05.2010 15:00:31 | 17 | 3 905,0 | 12 | 3 906,0 | 2 | 3 906,7 | 4 030,0 | 5 | 4 035,0 | 50 | 4 050,0 | 57 |
| 12.05.2010 14:53:31 | 17 | 3 905,0 | 12 | 3 906,0 | 2 | 3 906,7 | 4 025,0 | 5 | 4 030,0 | 10 | 4 035,0 | 55 |
| 12.05.2010 14:53:31 | 17 | 3 905,0 | 12 | 3 906,0 | 2 | 3 906,7 | 4 025,0 | 5 | 4 030,0 | 10 | 4 035,0 | 55 |
| 12.05.2010 14:36:43 | 20 | 3 900,0 | 15 | 3 905,0 | 10 | 3 906,0 | 4 025,0 | 5 | 4 030,0 | 10 | 4 035,0 | 55 |
| 12.05.2010 14:36:43 | 20 | 3 900,0 | 15 | 3 905,0 | 10 | 3 906,0 | 4 025,0 | 5 | 4 030,0 | 10 | 4 035,0 | 55 |
| 12.05.2010 14:25:09 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 025,0 | 5 | 4 030,0 | 10 | 4 035,0 | 55 |
| 12.05.2010 14:24:46 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 025,0 | 5 | 4 035,0 | 50 | 4 050,0 | 57 |
| 12.05.2010 14:24:46 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 025,0 | 5 | 4 035,0 | 50 | 4 050,0 | 57 |
| 12.05.2010 13:44:54 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 035,0 | 45 | 4 050,0 | 52 | 4 075,0 | 57 |
| 12.05.2010 13:03:52 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 035,0 | 45 | 4 050,0 | 52 | 4 075,0 | 57 |
| 12.05.2010 13:03:52 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 035,0 | 45 | 4 050,0 | 52 | 4 075,0 | 57 |
| 12.05.2010 13:02:33 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 050,0 | 7 | 4 075,0 | 12 | 4 125,0 | 37 |
| 12.05.2010 12:48:59 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 050,0 | 7 | 4 075,0 | 12 | 4 100,0 | 42 |
| 12.05.2010 12:45:01 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 050,0 | 7 | 4 100,0 | 37 | 4 125,0 | 62 |
| 12.05.2010 12:39:07 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 050,0 | 7 | 4 100,0 | 37 | 4 125,0 | 62 |
| 12.05.2010 12:33:12 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 050,0 | 7 | 4 100,0 | 37 | 4 125,0 | 62 |
| 12.05.2010 12:33:12 | 15 | 3 885,0 | 10 | 3 900,0 | 5 | 3 905,0 | 4 050,0 | 7 | 4 100,0 | 37 | 4 125,0 | 62 |
| 12.05.2010 12:32:59 | 12 | 3 881,0 | 10 | 3 885,0 | 5 | 3 900,0 | 4 050,0 | 7 | 4 100,0 | 37 | 4 125,0 | 62 |
| 12.05.2010 12:32:48 | 12 | 3 881,0 | 10 | 3 885,0 | 5 | 3 900,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:30:53 | 12 | 3 881,0 | 10 | 3 885,0 | 5 | 3 900,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:30:53 | 12 | 3 881,0 | 10 | 3 885,0 | 5 | 3 900,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:30:26 | 12 | 3 880,1 | 7 | 3 881,0 | 5 | 3 885,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:27:50 | 12 | 3 880,1 | 7 | 3 881,0 | 5 | 3 885,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:27:50 | 12 | 3 880,1 | 7 | 3 881,0 | 5 | 3 885,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:27:21 | 12 | 3 880,0 | 7 | 3 880,1 | 2 | 3 881,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:20:52 | 12 | 3 880,0 | 7 | 3 880,1 | 2 | 3 881,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:20:52 | 12 | 3 880,0 | 7 | 3 880,1 | 2 | 3 881,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:18:23 | 15 | 3 875,1 | 10 | 3 880,0 | 5 | 3 880,1 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:18:23 | 15 | 3 875,1 | 10 | 3 880,0 | 5 | 3 880,1 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:11:22 | 15 | 3 875,0 | 10 | 3 875,1 | 5 | 3 880,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:11:22 | 15 | 3 875,0 | 10 | 3 875,1 | 5 | 3 880,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:10:16 | 20 | 3 872,1 | 10 | 3 875,0 | 5 | 3 875,1 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:10:16 | 20 | 3 872,1 | 10 | 3 875,0 | 5 | 3 875,1 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:05:06 | 20 | 3 872,0 | 15 | 3 872,1 | 5 | 3 875,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:05:06 | 20 | 3 872,0 | 15 | 3 872,1 | 5 | 3 875,0 | 4 050,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:04:09 | 20 | 3 872,0 | 15 | 3 872,1 | 5 | 3 875,0 | 4 125,0 | 25 | 4 200,0 | 30 | 4 274,0 | 35 |
| 12.05.2010 12:04:09 | 20 | 3 872,0 | 15 | 3 872,1 | 5 | 3 875,0 | 4 125,0 | 25 | 4 200,0 | 30 | 4 274,0 | 35 |
| 12.05.2010 12:03:52 | 20 | 3 872,0 | 15 | 3 872,1 | 5 | 3 875,0 | 4 020,0 | 2 | 4 125,0 | 27 | 4 200,0 | 32 |
| 12.05.2010 12:03:52 | 20 | 3 872,0 | 15 | 3 872,1 | 5 | 3 875,0 | 4 020,0 | 2 | 4 125,0 | 27 | 4 200,0 | 32 |
| 12.05.2010 12:00:32 | 20 | 3 872,0 | 15 | 3 872,1 | 5 | 3 875,0 | 4 020,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 12:00:32 | 20 | 3 872,0 | 15 | 3 872,1 | 5 | 3 875,0 | 4 020,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 11:50:54 | 20 | 3 860,0 | 15 | 3 872,0 | 10 | 3 872,1 | 4 020,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 11:50:54 | 20 | 3 860,0 | 15 | 3 872,0 | 10 | 3 872,1 | 4 020,0 | 7 | 4 125,0 | 32 | 4 200,0 | 37 |
| 12.05.2010 11:50:10 | 20 | 3 860,0 | 15 | 3 872,0 | 10 | 3 872,1 | 4 020,0 | 5 | 4 125,0 | 30 | 4 200,0 | 35 |
| 12.05.2010 11:50:10 | 20 | 3 860,0 | 15 | 3 872,0 | 10 | 3 872,1 | 4 020,0 | 5 | 4 125,0 | 30 | 4 200,0 | 35 |
| 12.05.2010 11:34:20 | 20 | 3 860,0 | 15 | 3 872,0 | 10 | 3 872,1 | 4 125,0 | 25 | 4 200,0 | 30 | 4 274,0 | 35 |
| 12.05.2010 11:34:20 | 20 | 3 860,0 | 15 | 3 872,0 | 10 | 3 872,1 | 4 125,0 | 25 | 4 200,0 | 30 | 4 274,0 | 35 |