RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2010 16:49:06 | 11 | 3 876,0 | 6 | 3 876,1 | 1 | 3 890,0 | 3 990,0 | 5 | 4 024,0 | 9 | 4 025,0 | 217 |
| 11.05.2010 16:48:08 | 11 | 3 876,0 | 6 | 3 876,1 | 1 | 3 890,0 | 3 990,0 | 5 | 4 024,0 | 9 | 4 025,0 | 27 |
| 11.05.2010 16:45:56 | 11 | 3 876,0 | 6 | 3 876,1 | 1 | 3 890,0 | 3 990,0 | 5 | 4 024,0 | 9 | 4 025,0 | 22 |
| 11.05.2010 16:45:56 | 11 | 3 876,0 | 6 | 3 876,1 | 1 | 3 890,0 | 3 990,0 | 5 | 4 024,0 | 9 | 4 025,0 | 22 |
| 11.05.2010 16:44:32 | 11 | 3 876,0 | 6 | 3 876,1 | 1 | 3 890,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 100,0 | 47 |
| 11.05.2010 16:33:13 | 11 | 3 876,0 | 6 | 3 876,1 | 1 | 3 890,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 16:32:46 | 11 | 3 872,0 | 6 | 3 876,0 | 1 | 3 890,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 16:32:46 | 11 | 3 872,0 | 6 | 3 876,0 | 1 | 3 890,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 16:32:46 | 15 | 3 860,0 | 10 | 3 872,0 | 5 | 3 876,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 16:32:46 | 15 | 3 860,0 | 10 | 3 872,0 | 5 | 3 876,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 16:32:45 | 15 | 3 860,0 | 10 | 3 872,0 | 5 | 3 876,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 16:14:36 | 15 | 3 860,0 | 10 | 3 872,0 | 5 | 3 876,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 16:06:49 | 15 | 3 860,0 | 10 | 3 872,0 | 5 | 3 876,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 16:06:49 | 15 | 3 860,0 | 10 | 3 872,0 | 5 | 3 876,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 16:06:30 | 30 | 3 850,0 | 10 | 3 860,0 | 5 | 3 872,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:53:15 | 15 | 3 860,0 | 10 | 3 861,2 | 5 | 3 872,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:53:15 | 15 | 3 860,0 | 10 | 3 861,2 | 5 | 3 872,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:44:04 | 30 | 3 850,0 | 10 | 3 860,0 | 5 | 3 861,2 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:42:18 | 20 | 3 856,0 | 10 | 3 860,0 | 5 | 3 861,2 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:42:18 | 20 | 3 856,0 | 10 | 3 860,0 | 5 | 3 861,2 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:39:05 | 35 | 3 850,0 | 15 | 3 856,0 | 5 | 3 860,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:37:35 | 35 | 3 850,0 | 15 | 3 856,0 | 5 | 3 860,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:37:35 | 35 | 3 850,0 | 15 | 3 856,0 | 5 | 3 860,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:37:35 | 35 | 3 850,0 | 15 | 3 856,0 | 5 | 3 860,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:36:27 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:36:27 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:36:27 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:35:35 | 25 | 3 856,0 | 15 | 3 860,0 | 5 | 3 865,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:35:17 | 25 | 3 856,0 | 15 | 3 860,0 | 5 | 3 865,0 | 3 890,0 | 9 | 3 965,0 | 14 | 4 024,0 | 18 |
| 11.05.2010 15:32:54 | 25 | 3 856,0 | 15 | 3 860,0 | 5 | 3 865,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:32:54 | 25 | 3 856,0 | 15 | 3 860,0 | 5 | 3 865,0 | 3 890,0 | 9 | 4 024,0 | 13 | 4 025,0 | 26 |
| 11.05.2010 15:21:29 | 25 | 3 856,0 | 15 | 3 860,0 | 5 | 3 865,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 15:21:29 | 25 | 3 856,0 | 15 | 3 860,0 | 5 | 3 865,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 15:20:19 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 15:20:19 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 15:20:14 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 3 945,0 | 2 | 4 024,0 | 6 | 4 025,0 | 19 |
| 11.05.2010 15:20:14 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 3 945,0 | 2 | 4 024,0 | 6 | 4 025,0 | 19 |
| 11.05.2010 15:20:14 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 15:20:14 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 15:20:14 | 40 | 3 850,0 | 20 | 3 856,0 | 10 | 3 860,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 15:00:51 | 28 | 3 856,0 | 18 | 3 860,0 | 8 | 3 945,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 14:59:25 | 38 | 3 850,0 | 18 | 3 856,0 | 8 | 3 945,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 14:59:25 | 38 | 3 850,0 | 18 | 3 856,0 | 8 | 3 945,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 14:59:25 | 130 | 3 801,0 | 30 | 3 850,0 | 10 | 3 856,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 14:59:25 | 130 | 3 801,0 | 30 | 3 850,0 | 10 | 3 856,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 14:59:25 | 130 | 3 801,0 | 30 | 3 850,0 | 10 | 3 856,0 | 4 024,0 | 4 | 4 025,0 | 17 | 4 030,0 | 52 |
| 11.05.2010 14:38:08 | 130 | 3 801,0 | 30 | 3 850,0 | 10 | 3 856,0 | 3 945,0 | 112 | 4 024,0 | 116 | 4 025,0 | 129 |
| 11.05.2010 14:38:01 | 130 | 3 801,0 | 30 | 3 850,0 | 10 | 3 856,0 | 3 945,0 | 112 | 4 024,0 | 116 | 4 025,0 | 129 |
| 11.05.2010 14:38:01 | 130 | 3 801,0 | 30 | 3 850,0 | 10 | 3 856,0 | 3 945,0 | 112 | 4 024,0 | 116 | 4 025,0 | 129 |
| 11.05.2010 14:24:38 | 55 | 3 850,0 | 35 | 3 856,0 | 25 | 3 875,0 | 3 945,0 | 112 | 4 024,0 | 116 | 4 025,0 | 129 |