RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2010 16:57:49 | 23 | 3 870,0 | 18 | 3 900,0 | 10 | 3 905,6 | 4 000,0 | 1 | 4 050,0 | 11 | 4 055,0 | 36 |
| 06.05.2010 16:57:49 | 23 | 3 870,0 | 18 | 3 900,0 | 10 | 3 905,6 | 4 000,0 | 1 | 4 050,0 | 11 | 4 055,0 | 36 |
| 06.05.2010 16:50:50 | 23 | 3 900,0 | 15 | 3 905,6 | 5 | 3 911,2 | 4 000,0 | 1 | 4 050,0 | 11 | 4 055,0 | 36 |
| 06.05.2010 16:50:50 | 23 | 3 900,0 | 15 | 3 905,6 | 5 | 3 911,2 | 4 000,0 | 1 | 4 050,0 | 11 | 4 055,0 | 36 |
| 06.05.2010 16:41:54 | 23 | 3 900,0 | 15 | 3 905,6 | 5 | 3 911,2 | 4 050,0 | 10 | 4 055,0 | 35 | 4 250,0 | 60 |
| 06.05.2010 16:41:54 | 23 | 3 900,0 | 15 | 3 905,6 | 5 | 3 911,2 | 4 050,0 | 10 | 4 055,0 | 35 | 4 250,0 | 60 |
| 06.05.2010 16:23:15 | 23 | 3 870,0 | 18 | 3 900,0 | 10 | 3 905,6 | 4 050,0 | 10 | 4 055,0 | 35 | 4 250,0 | 60 |
| 06.05.2010 16:23:03 | 23 | 3 870,0 | 18 | 3 900,0 | 10 | 3 905,6 | 4 050,0 | 10 | 4 250,0 | 35 | 4 274,0 | 40 |
| 06.05.2010 16:12:42 | 23 | 3 870,0 | 18 | 3 900,0 | 10 | 3 905,6 | 4 050,0 | 10 | 4 055,0 | 35 | 4 250,0 | 60 |
| 06.05.2010 16:12:42 | 23 | 3 870,0 | 18 | 3 900,0 | 10 | 3 905,6 | 4 050,0 | 10 | 4 055,0 | 35 | 4 250,0 | 60 |
| 06.05.2010 15:57:01 | 23 | 3 870,0 | 18 | 3 900,0 | 10 | 3 905,6 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:57:01 | 23 | 3 870,0 | 18 | 3 900,0 | 10 | 3 905,6 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:48:35 | 18 | 3 870,0 | 13 | 3 900,0 | 5 | 3 905,6 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:48:35 | 18 | 3 870,0 | 13 | 3 900,0 | 5 | 3 905,6 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:31:24 | 15 | 3 867,1 | 13 | 3 870,0 | 8 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:30:35 | 18 | 3 867,0 | 13 | 3 870,0 | 8 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:30:35 | 18 | 3 867,0 | 13 | 3 870,0 | 8 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:21:44 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:21:44 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:21:44 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:21:44 | 18 | 3 867,0 | 13 | 3 870,0 | 8 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:21:44 | 18 | 3 867,0 | 13 | 3 870,0 | 8 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:21:44 | 18 | 3 867,0 | 13 | 3 870,0 | 8 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:19:02 | 18 | 3 870,0 | 13 | 3 900,0 | 5 | 3 901,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:19:02 | 18 | 3 870,0 | 13 | 3 900,0 | 5 | 3 901,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:19:02 | 18 | 3 870,0 | 13 | 3 900,0 | 5 | 3 901,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 15:03:56 | 18 | 3 900,0 | 10 | 3 901,0 | 5 | 4 000,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 14:49:57 | 18 | 3 870,0 | 13 | 3 900,0 | 5 | 4 000,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 14:49:57 | 18 | 3 870,0 | 13 | 3 900,0 | 5 | 4 000,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 13:32:39 | 18 | 3 867,0 | 13 | 3 870,0 | 8 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 13:32:39 | 18 | 3 867,0 | 13 | 3 870,0 | 8 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 13:31:16 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 13:31:16 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 050,0 | 5 | 4 055,0 | 30 | 4 250,0 | 55 |
| 06.05.2010 13:29:22 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:29:22 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:29:00 | 13 | 3 870,0 | 8 | 3 900,0 | 5 | 4 040,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:29:00 | 13 | 3 870,0 | 8 | 3 900,0 | 5 | 4 040,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 13 | 3 867,0 | 8 | 3 870,0 | 3 | 3 900,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 15 | 3 867,0 | 10 | 3 870,0 | 5 | 3 900,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 15 | 3 867,0 | 10 | 3 870,0 | 5 | 3 900,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 15 | 3 867,0 | 10 | 3 870,0 | 5 | 3 900,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 11 | 3 870,0 | 6 | 3 900,0 | 1 | 3 905,6 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 11 | 3 870,0 | 6 | 3 900,0 | 1 | 3 905,6 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 11 | 3 870,0 | 6 | 3 900,0 | 1 | 3 905,6 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 11 | 3 900,0 | 6 | 3 905,6 | 5 | 3 911,2 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 11 | 3 900,0 | 6 | 3 905,6 | 5 | 3 911,2 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:18 | 11 | 3 900,0 | 6 | 3 905,6 | 5 | 3 911,2 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |
| 06.05.2010 13:28:17 | 11 | 3 905,6 | 10 | 3 911,2 | 5 | 3 920,0 | 4 055,0 | 25 | 4 250,0 | 50 | 4 274,0 | 55 |