RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:22:11 | 66 | 4 085,0 | 41 | 4 100,0 | 16 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 16:22:07 | 91 | 4 050,0 | 41 | 4 100,0 | 16 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 16:08:37 | 66 | 4 085,0 | 41 | 4 100,0 | 16 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 16:08:37 | 66 | 4 085,0 | 41 | 4 100,0 | 16 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 16:08:37 | 66 | 4 085,0 | 41 | 4 100,0 | 16 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 16:00:01 | 76 | 4 085,0 | 51 | 4 100,0 | 26 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 16:00:01 | 76 | 4 085,0 | 51 | 4 100,0 | 26 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 16:00:01 | 76 | 4 085,0 | 51 | 4 100,0 | 26 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 15:39:57 | 77 | 4 085,0 | 52 | 4 100,0 | 27 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 15:39:57 | 77 | 4 085,0 | 52 | 4 100,0 | 27 | 4 102,0 | 4 199,0 | 25 | 4 274,0 | 55 | 4 285,0 | 60 |
| 04.05.2010 15:09:26 | 77 | 4 085,0 | 52 | 4 100,0 | 27 | 4 102,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 15:09:26 | 77 | 4 085,0 | 52 | 4 100,0 | 27 | 4 102,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 15:09:26 | 77 | 4 085,0 | 52 | 4 100,0 | 27 | 4 102,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 15:09:26 | 79 | 4 085,0 | 54 | 4 100,0 | 29 | 4 102,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 15:09:26 | 79 | 4 085,0 | 54 | 4 100,0 | 29 | 4 102,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 15:09:26 | 79 | 4 085,0 | 54 | 4 100,0 | 29 | 4 102,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 14:38:43 | 55 | 4 100,0 | 30 | 4 102,0 | 1 | 4 103,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 14:38:43 | 55 | 4 100,0 | 30 | 4 102,0 | 1 | 4 103,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 14:28:20 | 55 | 4 100,0 | 30 | 4 102,0 | 1 | 4 103,0 | 4 149,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:28:20 | 55 | 4 100,0 | 30 | 4 102,0 | 1 | 4 103,0 | 4 149,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:26:39 | 55 | 4 100,0 | 30 | 4 102,0 | 1 | 4 103,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 14:26:39 | 55 | 4 100,0 | 30 | 4 102,0 | 1 | 4 103,0 | 4 199,0 | 5 | 4 274,0 | 35 | 4 285,0 | 40 |
| 04.05.2010 14:16:42 | 55 | 4 100,0 | 30 | 4 102,0 | 1 | 4 103,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:16:42 | 55 | 4 100,0 | 30 | 4 102,0 | 1 | 4 103,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:16:42 | 55 | 4 100,0 | 30 | 4 102,0 | 1 | 4 103,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:16:42 | 59 | 4 100,0 | 34 | 4 102,0 | 5 | 4 103,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:16:42 | 59 | 4 100,0 | 34 | 4 102,0 | 5 | 4 103,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:16:42 | 59 | 4 100,0 | 34 | 4 102,0 | 5 | 4 103,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:16:42 | 44 | 4 102,0 | 15 | 4 103,0 | 10 | 4 119,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:16:42 | 44 | 4 102,0 | 15 | 4 103,0 | 10 | 4 119,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:16:42 | 44 | 4 102,0 | 15 | 4 103,0 | 10 | 4 119,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 14:16:12 | 16 | 4 103,0 | 11 | 4 119,0 | 1 | 4 120,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 274,0 | 38 |
| 04.05.2010 13:39:19 | 16 | 4 103,0 | 11 | 4 119,0 | 1 | 4 120,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 200,0 | 23 |
| 04.05.2010 13:39:19 | 16 | 4 103,0 | 11 | 4 119,0 | 1 | 4 120,0 | 4 175,0 | 3 | 4 199,0 | 8 | 4 200,0 | 23 |
| 04.05.2010 13:38:46 | 16 | 4 103,0 | 11 | 4 119,0 | 1 | 4 120,0 | 4 199,0 | 5 | 4 200,0 | 20 | 4 274,0 | 50 |
| 04.05.2010 13:30:16 | 16 | 4 103,0 | 11 | 4 119,0 | 1 | 4 120,0 | 4 199,0 | 5 | 4 200,0 | 20 | 4 250,0 | 23 |
| 04.05.2010 13:30:16 | 16 | 4 103,0 | 11 | 4 119,0 | 1 | 4 120,0 | 4 199,0 | 5 | 4 200,0 | 20 | 4 250,0 | 23 |
| 04.05.2010 13:01:26 | 16 | 4 103,0 | 11 | 4 119,0 | 1 | 4 120,0 | 4 200,0 | 15 | 4 250,0 | 18 | 4 274,0 | 48 |
| 04.05.2010 13:01:26 | 16 | 4 103,0 | 11 | 4 119,0 | 1 | 4 120,0 | 4 200,0 | 15 | 4 250,0 | 18 | 4 274,0 | 48 |
| 04.05.2010 13:01:26 | 16 | 4 103,0 | 11 | 4 119,0 | 1 | 4 120,0 | 4 200,0 | 15 | 4 250,0 | 18 | 4 274,0 | 48 |
| 04.05.2010 12:13:04 | 18 | 4 103,0 | 13 | 4 119,0 | 3 | 4 120,0 | 4 200,0 | 15 | 4 250,0 | 18 | 4 274,0 | 48 |
| 04.05.2010 12:13:04 | 18 | 4 103,0 | 13 | 4 119,0 | 3 | 4 120,0 | 4 200,0 | 15 | 4 250,0 | 18 | 4 274,0 | 48 |
| 04.05.2010 12:13:04 | 18 | 4 103,0 | 13 | 4 119,0 | 3 | 4 120,0 | 4 200,0 | 15 | 4 250,0 | 18 | 4 274,0 | 48 |
| 04.05.2010 12:11:11 | 20 | 4 103,0 | 15 | 4 119,0 | 5 | 4 120,0 | 4 200,0 | 15 | 4 250,0 | 18 | 4 274,0 | 48 |
| 04.05.2010 12:10:52 | 20 | 4 103,0 | 15 | 4 119,0 | 5 | 4 120,0 | 4 200,0 | 15 | 4 245,0 | 18 | 4 250,0 | 21 |
| 04.05.2010 12:10:52 | 20 | 4 103,0 | 15 | 4 119,0 | 5 | 4 120,0 | 4 200,0 | 15 | 4 245,0 | 18 | 4 250,0 | 21 |
| 04.05.2010 12:08:26 | 20 | 4 119,0 | 10 | 4 120,0 | 5 | 4 125,0 | 4 200,0 | 15 | 4 245,0 | 18 | 4 250,0 | 21 |
| 04.05.2010 12:08:26 | 20 | 4 119,0 | 10 | 4 120,0 | 5 | 4 125,0 | 4 200,0 | 15 | 4 245,0 | 18 | 4 250,0 | 21 |
| 04.05.2010 11:57:35 | 20 | 4 119,0 | 10 | 4 120,0 | 5 | 4 125,0 | 4 245,0 | 3 | 4 250,0 | 6 | 4 274,0 | 36 |
| 04.05.2010 11:57:35 | 20 | 4 119,0 | 10 | 4 120,0 | 5 | 4 125,0 | 4 245,0 | 3 | 4 250,0 | 6 | 4 274,0 | 36 |