RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2010 16:49:50 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 249,0 | 5 | 4 273,0 | 10 | 4 274,0 | 70 |
| 03.05.2010 16:22:02 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 249,0 | 5 | 4 273,0 | 10 | 4 274,0 | 70 |
| 03.05.2010 16:21:54 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 249,0 | 5 | 4 273,0 | 10 | 4 274,0 | 70 |
| 03.05.2010 14:41:30 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 249,0 | 5 | 4 273,0 | 10 | 4 274,0 | 70 |
| 03.05.2010 14:41:30 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 249,0 | 5 | 4 273,0 | 10 | 4 274,0 | 70 |
| 03.05.2010 14:41:30 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 249,0 | 5 | 4 273,0 | 10 | 4 274,0 | 70 |
| 03.05.2010 14:28:32 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 200,0 | 5 | 4 249,0 | 10 | 4 273,0 | 15 |
| 03.05.2010 14:28:32 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 200,0 | 5 | 4 249,0 | 10 | 4 273,0 | 15 |
| 03.05.2010 14:27:53 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 249,0 | 5 | 4 273,0 | 10 | 4 274,0 | 70 |
| 03.05.2010 14:25:21 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 249,0 | 5 | 4 250,0 | 10 | 4 273,0 | 15 |
| 03.05.2010 14:25:21 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 249,0 | 5 | 4 250,0 | 10 | 4 273,0 | 15 |
| 03.05.2010 13:27:22 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 250,0 | 5 | 4 273,0 | 10 | 4 274,0 | 70 |
| 03.05.2010 13:27:22 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 250,0 | 5 | 4 273,0 | 10 | 4 274,0 | 70 |
| 03.05.2010 12:43:00 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 273,0 | 5 | 4 274,0 | 65 | 4 285,0 | 70 |
| 03.05.2010 12:43:00 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 273,0 | 5 | 4 274,0 | 65 | 4 285,0 | 70 |
| 03.05.2010 12:17:06 | 36 | 4 102,0 | 6 | 4 102,5 | 1 | 4 106,7 | 4 274,0 | 60 | 4 285,0 | 65 | 4 290,0 | 70 |
| 03.05.2010 12:15:40 | 11 | 4 102,5 | 6 | 4 104,0 | 1 | 4 106,7 | 4 274,0 | 60 | 4 285,0 | 65 | 4 290,0 | 70 |
| 03.05.2010 11:14:24 | 36 | 4 102,0 | 6 | 4 104,0 | 1 | 4 106,7 | 4 274,0 | 60 | 4 285,0 | 65 | 4 290,0 | 70 |
| 03.05.2010 11:14:24 | 36 | 4 102,0 | 6 | 4 104,0 | 1 | 4 106,7 | 4 274,0 | 60 | 4 285,0 | 65 | 4 290,0 | 70 |
| 03.05.2010 11:08:03 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 274,0 | 60 | 4 285,0 | 65 | 4 290,0 | 70 |
| 03.05.2010 11:08:03 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 274,0 | 60 | 4 285,0 | 65 | 4 290,0 | 70 |
| 03.05.2010 10:55:36 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 255,0 | 3 | 4 274,0 | 63 | 4 285,0 | 68 |
| 03.05.2010 10:49:58 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 255,0 | 3 | 4 274,0 | 53 | 4 285,0 | 58 |
| 03.05.2010 10:46:55 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 255,0 | 3 | 4 274,0 | 38 | 4 285,0 | 43 |
| 03.05.2010 10:46:55 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 255,0 | 3 | 4 274,0 | 38 | 4 285,0 | 43 |
| 03.05.2010 10:43:11 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 274,0 | 35 | 4 285,0 | 40 | 4 290,0 | 45 |
| 03.05.2010 10:43:11 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 274,0 | 35 | 4 285,0 | 40 | 4 290,0 | 45 |
| 03.05.2010 10:41:53 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 274,0 | 15 | 4 285,0 | 20 | 4 290,0 | 25 |
| 03.05.2010 10:41:53 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 274,0 | 15 | 4 285,0 | 20 | 4 290,0 | 25 |
| 03.05.2010 10:40:49 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:24:19 | 60 | 4 100,0 | 35 | 4 102,0 | 5 | 4 104,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:19:44 | 38 | 4 102,0 | 8 | 4 103,0 | 5 | 4 104,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:14:44 | 38 | 4 102,0 | 8 | 4 103,0 | 5 | 4 104,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:14:44 | 38 | 4 102,0 | 8 | 4 103,0 | 5 | 4 104,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:13:44 | 13 | 4 103,0 | 10 | 4 104,0 | 5 | 4 180,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:11:13 | 38 | 4 102,0 | 8 | 4 103,0 | 5 | 4 180,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:11:13 | 38 | 4 102,0 | 8 | 4 103,0 | 5 | 4 180,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:09:28 | 58 | 4 100,0 | 33 | 4 102,0 | 3 | 4 103,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:09:28 | 58 | 4 100,0 | 33 | 4 102,0 | 3 | 4 103,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:06:54 | 80 | 4 085,0 | 55 | 4 100,0 | 30 | 4 102,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:06:05 | 80 | 4 085,0 | 55 | 4 100,0 | 30 | 4 102,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:06:05 | 80 | 4 085,0 | 55 | 4 100,0 | 30 | 4 102,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:04:53 | 60 | 4 060,0 | 50 | 4 085,0 | 25 | 4 100,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:04:53 | 60 | 4 060,0 | 50 | 4 085,0 | 25 | 4 100,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:04:42 | 85 | 4 050,0 | 35 | 4 060,0 | 25 | 4 085,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:04:42 | 85 | 4 050,0 | 35 | 4 060,0 | 25 | 4 085,0 | 4 274,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 03.05.2010 10:02:22 | 85 | 4 050,0 | 35 | 4 060,0 | 25 | 4 085,0 | 4 250,0 | 10 | 4 274,0 | 15 | 4 285,0 | 20 |
| 03.05.2010 10:02:22 | 85 | 4 050,0 | 35 | 4 060,0 | 25 | 4 085,0 | 4 250,0 | 10 | 4 274,0 | 15 | 4 285,0 | 20 |
| 03.05.2010 10:02:17 | 61 | 4 026,0 | 60 | 4 050,0 | 10 | 4 060,0 | 4 250,0 | 10 | 4 274,0 | 15 | 4 285,0 | 20 |
| 03.05.2010 10:02:17 | 61 | 4 026,0 | 60 | 4 050,0 | 10 | 4 060,0 | 4 250,0 | 10 | 4 274,0 | 15 | 4 285,0 | 20 |