RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:59:39 | 30 | 3 988,0 | 25 | 3 990,0 | 20 | 4 001,0 | 4 274,9 | 1 | 4 275,0 | 11 | 4 276,0 | 16 |
| 30.04.2010 16:59:29 | 27 | 3 990,0 | 22 | 4 000,0 | 20 | 4 001,0 | 4 274,9 | 1 | 4 275,0 | 11 | 4 276,0 | 16 |
| 30.04.2010 16:59:29 | 27 | 3 990,0 | 22 | 4 000,0 | 20 | 4 001,0 | 4 274,9 | 1 | 4 275,0 | 11 | 4 276,0 | 16 |
| 30.04.2010 16:58:56 | 27 | 3 990,0 | 22 | 4 000,0 | 20 | 4 001,0 | 4 275,0 | 10 | 4 276,0 | 15 | 4 278,0 | 23 |
| 30.04.2010 16:58:14 | 27 | 3 990,0 | 22 | 4 000,0 | 20 | 4 001,0 | 4 275,0 | 10 | 4 275,9 | 15 | 4 276,0 | 20 |
| 30.04.2010 16:57:53 | 27 | 3 990,0 | 22 | 4 000,0 | 20 | 4 001,0 | 4 275,0 | 10 | 4 275,9 | 15 | 4 276,0 | 20 |
| 30.04.2010 16:57:53 | 27 | 3 990,0 | 22 | 4 000,0 | 20 | 4 001,0 | 4 275,0 | 10 | 4 275,9 | 15 | 4 276,0 | 20 |
| 30.04.2010 16:55:09 | 27 | 3 989,0 | 7 | 3 990,0 | 2 | 4 000,0 | 4 275,0 | 10 | 4 275,9 | 15 | 4 276,0 | 20 |
| 30.04.2010 16:55:09 | 27 | 3 989,0 | 7 | 3 990,0 | 2 | 4 000,0 | 4 275,0 | 10 | 4 275,9 | 15 | 4 276,0 | 20 |
| 30.04.2010 16:54:46 | 27 | 3 989,0 | 7 | 3 990,0 | 2 | 4 000,0 | 4 275,9 | 5 | 4 276,0 | 10 | 4 278,0 | 18 |
| 30.04.2010 16:54:26 | 27 | 3 989,0 | 7 | 3 990,0 | 2 | 4 000,0 | 4 275,9 | 5 | 4 276,0 | 10 | 4 277,9 | 11 |
| 30.04.2010 16:54:26 | 27 | 3 989,0 | 7 | 3 990,0 | 2 | 4 000,0 | 4 275,9 | 5 | 4 276,0 | 10 | 4 277,9 | 11 |
| 30.04.2010 16:53:52 | 27 | 3 989,0 | 7 | 3 990,0 | 2 | 4 000,0 | 4 276,0 | 5 | 4 277,9 | 6 | 4 278,0 | 14 |
| 30.04.2010 16:53:52 | 27 | 3 989,0 | 7 | 3 990,0 | 2 | 4 000,0 | 4 276,0 | 5 | 4 277,9 | 6 | 4 278,0 | 14 |
| 30.04.2010 16:53:05 | 30 | 3 988,0 | 25 | 3 989,0 | 5 | 3 990,0 | 4 276,0 | 5 | 4 277,9 | 6 | 4 278,0 | 14 |
| 30.04.2010 16:53:05 | 30 | 3 988,0 | 25 | 3 989,0 | 5 | 3 990,0 | 4 276,0 | 5 | 4 277,9 | 6 | 4 278,0 | 14 |
| 30.04.2010 16:52:57 | 28 | 3 980,3 | 25 | 3 988,0 | 20 | 3 989,0 | 4 276,0 | 5 | 4 277,9 | 6 | 4 278,0 | 14 |
| 30.04.2010 16:52:57 | 28 | 3 980,3 | 25 | 3 988,0 | 20 | 3 989,0 | 4 276,0 | 5 | 4 277,9 | 6 | 4 278,0 | 14 |
| 30.04.2010 16:52:43 | 28 | 3 980,3 | 25 | 3 988,0 | 20 | 3 989,0 | 4 277,9 | 1 | 4 278,0 | 9 | 4 278,9 | 12 |
| 30.04.2010 16:51:55 | 27 | 3 988,0 | 22 | 3 988,1 | 20 | 3 989,0 | 4 277,9 | 1 | 4 278,0 | 9 | 4 278,9 | 12 |
| 30.04.2010 16:51:10 | 27 | 3 988,0 | 22 | 3 988,1 | 20 | 3 989,0 | 4 277,9 | 1 | 4 278,0 | 4 | 4 278,9 | 7 |
| 30.04.2010 16:51:10 | 27 | 3 988,0 | 22 | 3 988,1 | 20 | 3 989,0 | 4 277,9 | 1 | 4 278,0 | 4 | 4 278,9 | 7 |
| 30.04.2010 16:50:54 | 27 | 3 988,0 | 22 | 3 988,1 | 20 | 3 989,0 | 4 278,0 | 3 | 4 278,9 | 6 | 4 279,0 | 11 |
| 30.04.2010 16:50:54 | 27 | 3 988,0 | 22 | 3 988,1 | 20 | 3 989,0 | 4 278,0 | 3 | 4 278,9 | 6 | 4 279,0 | 11 |
| 30.04.2010 16:50:54 | 27 | 3 988,0 | 22 | 3 988,1 | 20 | 3 989,0 | 4 278,0 | 3 | 4 278,9 | 6 | 4 279,0 | 11 |
| 30.04.2010 16:50:29 | 27 | 3 988,0 | 22 | 3 988,1 | 20 | 3 989,0 | 4 278,0 | 4 | 4 278,9 | 7 | 4 279,0 | 12 |
| 30.04.2010 16:50:29 | 27 | 3 988,0 | 22 | 3 988,1 | 20 | 3 989,0 | 4 278,0 | 4 | 4 278,9 | 7 | 4 279,0 | 12 |
| 30.04.2010 16:49:25 | 10 | 3 980,3 | 7 | 3 988,0 | 2 | 3 988,1 | 4 278,0 | 4 | 4 278,9 | 7 | 4 279,0 | 12 |
| 30.04.2010 16:49:25 | 10 | 3 980,3 | 7 | 3 988,0 | 2 | 3 988,1 | 4 278,0 | 4 | 4 278,9 | 7 | 4 279,0 | 12 |
| 30.04.2010 16:46:12 | 13 | 3 980,0 | 8 | 3 980,3 | 5 | 3 988,0 | 4 278,0 | 4 | 4 278,9 | 7 | 4 279,0 | 12 |
| 30.04.2010 16:46:12 | 13 | 3 980,0 | 8 | 3 980,3 | 5 | 3 988,0 | 4 278,0 | 4 | 4 278,9 | 7 | 4 279,0 | 12 |
| 30.04.2010 16:46:12 | 13 | 3 980,0 | 8 | 3 980,3 | 5 | 3 988,0 | 4 278,0 | 4 | 4 278,9 | 7 | 4 279,0 | 12 |
| 30.04.2010 16:44:30 | 13 | 3 980,0 | 8 | 3 980,3 | 5 | 3 988,0 | 4 278,0 | 5 | 4 278,9 | 8 | 4 279,0 | 13 |
| 30.04.2010 16:44:02 | 13 | 3 980,0 | 8 | 3 980,3 | 5 | 3 988,0 | 4 278,0 | 5 | 4 278,9 | 8 | 4 279,0 | 13 |
| 30.04.2010 16:43:21 | 18 | 3 980,3 | 15 | 3 987,8 | 5 | 3 988,0 | 4 278,0 | 5 | 4 278,9 | 8 | 4 279,0 | 13 |
| 30.04.2010 16:43:17 | 20 | 3 987,8 | 10 | 3 987,9 | 5 | 3 988,0 | 4 278,0 | 5 | 4 278,9 | 8 | 4 279,0 | 13 |
| 30.04.2010 16:43:17 | 20 | 3 987,8 | 10 | 3 987,9 | 5 | 3 988,0 | 4 278,0 | 5 | 4 278,9 | 8 | 4 279,0 | 13 |
| 30.04.2010 16:42:55 | 20 | 3 987,8 | 10 | 3 987,9 | 5 | 3 988,0 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:42:55 | 20 | 3 987,8 | 10 | 3 987,9 | 5 | 3 988,0 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:42:03 | 18 | 3 980,3 | 15 | 3 987,8 | 5 | 3 987,9 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:41:53 | 18 | 3 980,3 | 15 | 3 987,8 | 5 | 3 987,9 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:41:14 | 18 | 3 980,3 | 15 | 3 987,8 | 5 | 3 987,9 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:40:38 | 18 | 3 980,3 | 15 | 3 987,8 | 5 | 3 987,9 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:40:15 | 20 | 3 980,4 | 15 | 3 987,8 | 5 | 3 987,9 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:40:15 | 20 | 3 980,4 | 15 | 3 987,8 | 5 | 3 987,9 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:39:22 | 18 | 3 980,3 | 15 | 3 980,4 | 10 | 3 987,8 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:39:22 | 18 | 3 980,3 | 15 | 3 980,4 | 10 | 3 987,8 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:38:56 | 13 | 3 980,0 | 8 | 3 980,3 | 5 | 3 980,4 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:38:40 | 13 | 3 980,0 | 8 | 3 980,3 | 5 | 3 980,4 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |
| 30.04.2010 16:38:29 | 13 | 3 980,2 | 8 | 3 980,3 | 5 | 3 980,4 | 4 278,9 | 3 | 4 279,0 | 8 | 4 280,0 | 13 |