RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:26 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 282,5 | 5 | 4 349,9 | 25 | 4 399,9 | 45 |
| 16.04.2010 16:58:14 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 282,5 | 5 | 4 349,9 | 25 | 4 399,9 | 45 |
| 16.04.2010 16:48:46 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 282,5 | 5 | 4 349,9 | 25 | 4 399,9 | 45 |
| 16.04.2010 16:42:13 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 282,5 | 5 | 4 349,9 | 25 | 4 399,9 | 45 |
| 16.04.2010 16:42:13 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 282,5 | 5 | 4 349,9 | 25 | 4 399,9 | 45 |
| 16.04.2010 16:34:49 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 282,5 | 5 | 4 349,9 | 25 | 4 399,9 | 45 |
| 16.04.2010 16:34:08 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 282,5 | 5 | 4 349,9 | 25 | 4 399,9 | 45 |
| 16.04.2010 16:26:53 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 282,5 | 5 | 4 349,9 | 25 | 4 399,9 | 45 |
| 16.04.2010 16:26:53 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 282,5 | 5 | 4 349,9 | 25 | 4 399,9 | 45 |
| 16.04.2010 16:26:51 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 349,9 | 20 | 4 399,9 | 40 | 4 400,0 | 45 |
| 16.04.2010 16:26:44 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 349,9 | 20 | 4 399,9 | 40 | 4 400,0 | 45 |
| 16.04.2010 16:26:44 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 349,9 | 20 | 4 399,9 | 40 | 4 400,0 | 45 |
| 16.04.2010 16:26:16 | 11 | 4 276,0 | 10 | 4 280,0 | 5 | 4 312,5 | 4 349,9 | 20 | 4 399,9 | 40 | 4 400,0 | 45 |
| 16.04.2010 16:26:16 | 11 | 4 276,0 | 10 | 4 280,0 | 5 | 4 312,5 | 4 349,9 | 20 | 4 399,9 | 40 | 4 400,0 | 45 |
| 16.04.2010 16:26:16 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 349,9 | 20 | 4 399,9 | 40 | 4 400,0 | 45 |
| 16.04.2010 16:26:16 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 349,9 | 20 | 4 399,9 | 40 | 4 400,0 | 45 |
| 16.04.2010 16:26:16 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 349,9 | 20 | 4 399,9 | 40 | 4 400,0 | 45 |
| 16.04.2010 16:24:55 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 299,9 | 20 | 4 349,9 | 40 | 4 399,9 | 60 |
| 16.04.2010 15:47:54 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 299,9 | 20 | 4 349,9 | 40 | 4 399,9 | 60 |
| 16.04.2010 15:47:54 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 299,9 | 20 | 4 349,9 | 40 | 4 399,9 | 60 |
| 16.04.2010 15:47:54 | 13 | 4 275,0 | 6 | 4 276,0 | 5 | 4 280,0 | 4 299,9 | 20 | 4 349,9 | 40 | 4 399,9 | 60 |
| 16.04.2010 15:31:11 | 18 | 4 275,0 | 11 | 4 276,0 | 10 | 4 280,0 | 4 299,9 | 20 | 4 349,9 | 40 | 4 399,9 | 60 |
| 16.04.2010 15:31:11 | 18 | 4 275,0 | 11 | 4 276,0 | 10 | 4 280,0 | 4 299,9 | 20 | 4 349,9 | 40 | 4 399,9 | 60 |
| 16.04.2010 14:43:12 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 299,9 | 20 | 4 349,9 | 40 | 4 399,9 | 60 |
| 16.04.2010 14:41:56 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 299,9 | 20 | 4 349,9 | 40 | 4 400,0 | 45 |
| 16.04.2010 14:41:05 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 299,9 | 20 | 4 400,0 | 25 | 4 617,0 | 30 |
| 16.04.2010 14:41:05 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 299,9 | 20 | 4 400,0 | 25 | 4 617,0 | 30 |
| 16.04.2010 14:26:03 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 400,0 | 5 | 4 617,0 | 10 | 4 617,9 | 15 |
| 16.04.2010 14:20:15 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 400,0 | 5 | 4 500,0 | 8 | 4 617,0 | 13 |
| 16.04.2010 14:05:31 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 400,0 | 5 | 4 617,0 | 10 | 4 617,9 | 15 |
| 16.04.2010 14:04:43 | 98 | 4 260,0 | 8 | 4 275,0 | 1 | 4 276,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:51:05 | 96 | 4 260,0 | 6 | 4 275,0 | 1 | 4 276,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:50:06 | 96 | 4 260,0 | 6 | 4 275,0 | 1 | 4 276,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:50:06 | 96 | 4 260,0 | 6 | 4 275,0 | 1 | 4 276,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:42:22 | 155 | 4 259,9 | 95 | 4 260,0 | 5 | 4 275,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:40:08 | 155 | 4 259,9 | 95 | 4 260,0 | 5 | 4 275,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:27:45 | 155 | 4 259,9 | 95 | 4 260,0 | 5 | 4 275,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:23:44 | 155 | 4 259,9 | 95 | 4 260,0 | 5 | 4 275,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:21:18 | 155 | 4 259,9 | 95 | 4 260,0 | 5 | 4 275,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:14:49 | 155 | 4 259,9 | 95 | 4 260,0 | 5 | 4 275,0 | 4 400,0 | 5 | 4 617,9 | 10 | 4 618,0 | 12 |
| 16.04.2010 13:13:04 | 155 | 4 259,9 | 95 | 4 260,0 | 5 | 4 275,0 | 4 400,0 | 5 | 4 618,0 | 7 | 6 345,0 | 8 |
| 16.04.2010 13:13:00 | 155 | 4 259,9 | 95 | 4 260,0 | 5 | 4 275,0 | 4 400,0 | 5 | 4 618,0 | 7 | 6 345,0 | 8 |
| 16.04.2010 13:13:00 | 155 | 4 259,9 | 95 | 4 260,0 | 5 | 4 275,0 | 4 400,0 | 5 | 4 618,0 | 7 | 6 345,0 | 8 |
| 16.04.2010 13:13:00 | 160 | 4 075,0 | 150 | 4 259,9 | 90 | 4 260,0 | 4 400,0 | 5 | 4 618,0 | 7 | 6 345,0 | 8 |
| 16.04.2010 13:13:00 | 160 | 4 075,0 | 150 | 4 259,9 | 90 | 4 260,0 | 4 400,0 | 5 | 4 618,0 | 7 | 6 345,0 | 8 |
| 16.04.2010 13:13:00 | 160 | 4 075,0 | 150 | 4 259,9 | 90 | 4 260,0 | 4 400,0 | 5 | 4 618,0 | 7 | 6 345,0 | 8 |
| 16.04.2010 13:13:00 | 160 | 4 075,0 | 150 | 4 259,9 | 90 | 4 260,0 | 4 275,0 | 25 | 4 400,0 | 30 | 4 618,0 | 32 |
| 16.04.2010 13:13:00 | 160 | 4 075,0 | 150 | 4 259,9 | 90 | 4 260,0 | 4 275,0 | 25 | 4 400,0 | 30 | 4 618,0 | 32 |
| 16.04.2010 13:13:00 | 160 | 4 075,0 | 150 | 4 259,9 | 90 | 4 260,0 | 4 275,0 | 25 | 4 400,0 | 30 | 4 618,0 | 32 |
| 16.04.2010 13:08:22 | 160 | 4 075,0 | 150 | 4 259,9 | 90 | 4 260,0 | 4 269,0 | 5 | 4 275,0 | 30 | 4 400,0 | 35 |