RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 16:44:32 | 11 | 3 846,0 | 10 | 3 846,1 | 5 | 3 850,0 | 3 930,0 | 168 | 3 950,0 | 178 | 3 966,6 | 179 |
| 07.04.2010 16:44:32 | 11 | 3 846,0 | 10 | 3 846,1 | 5 | 3 850,0 | 3 930,0 | 168 | 3 950,0 | 178 | 3 966,6 | 179 |
| 07.04.2010 16:36:35 | 31 | 3 845,0 | 6 | 3 846,0 | 5 | 3 846,1 | 3 930,0 | 168 | 3 950,0 | 178 | 3 966,6 | 179 |
| 07.04.2010 16:36:35 | 31 | 3 845,0 | 6 | 3 846,0 | 5 | 3 846,1 | 3 930,0 | 168 | 3 950,0 | 178 | 3 966,6 | 179 |
| 07.04.2010 16:36:35 | 31 | 3 845,0 | 6 | 3 846,0 | 5 | 3 846,1 | 3 930,0 | 168 | 3 950,0 | 178 | 3 966,6 | 179 |
| 07.04.2010 16:36:35 | 31 | 3 845,0 | 6 | 3 846,0 | 5 | 3 846,1 | 3 915,0 | 70 | 3 930,0 | 238 | 3 950,0 | 248 |
| 07.04.2010 16:36:35 | 31 | 3 845,0 | 6 | 3 846,0 | 5 | 3 846,1 | 3 915,0 | 70 | 3 930,0 | 238 | 3 950,0 | 248 |
| 07.04.2010 16:36:35 | 31 | 3 845,0 | 6 | 3 846,0 | 5 | 3 846,1 | 3 915,0 | 70 | 3 930,0 | 238 | 3 950,0 | 248 |
| 07.04.2010 15:30:19 | 31 | 3 845,0 | 6 | 3 846,0 | 5 | 3 846,1 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:30:19 | 31 | 3 845,0 | 6 | 3 846,0 | 5 | 3 846,1 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:28:30 | 31 | 3 831,0 | 26 | 3 845,0 | 1 | 3 846,0 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:28:30 | 31 | 3 831,0 | 26 | 3 845,0 | 1 | 3 846,0 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:28:01 | 35 | 3 830,0 | 30 | 3 831,0 | 25 | 3 845,0 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:28:01 | 35 | 3 830,0 | 30 | 3 831,0 | 25 | 3 845,0 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:26:19 | 32 | 3 831,0 | 27 | 3 845,0 | 2 | 3 846,0 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:26:19 | 32 | 3 831,0 | 27 | 3 845,0 | 2 | 3 846,0 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:24:09 | 35 | 3 830,0 | 30 | 3 831,0 | 25 | 3 845,0 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:22:21 | 35 | 3 830,0 | 30 | 3 831,0 | 25 | 3 845,0 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:22:21 | 35 | 3 830,0 | 30 | 3 831,0 | 25 | 3 845,0 | 3 910,0 | 40 | 3 915,0 | 110 | 3 930,0 | 278 |
| 07.04.2010 15:20:15 | 35 | 3 830,0 | 30 | 3 831,0 | 25 | 3 845,0 | 3 910,0 | 25 | 3 915,0 | 95 | 3 930,0 | 263 |
| 07.04.2010 15:20:15 | 35 | 3 830,0 | 30 | 3 831,0 | 25 | 3 845,0 | 3 910,0 | 25 | 3 915,0 | 95 | 3 930,0 | 263 |
| 07.04.2010 15:14:01 | 35 | 3 830,0 | 30 | 3 831,0 | 25 | 3 845,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 15:14:01 | 35 | 3 830,0 | 30 | 3 831,0 | 25 | 3 845,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:43:17 | 32 | 3 825,0 | 10 | 3 830,0 | 5 | 3 831,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:30:10 | 32 | 3 825,0 | 10 | 3 830,0 | 5 | 3 831,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:30:10 | 32 | 3 825,0 | 10 | 3 830,0 | 5 | 3 831,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:24:48 | 34 | 3 820,0 | 27 | 3 825,0 | 5 | 3 830,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:24:12 | 34 | 3 820,0 | 27 | 3 825,0 | 5 | 3 830,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:24:12 | 34 | 3 820,0 | 27 | 3 825,0 | 5 | 3 830,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:18:25 | 79 | 3 817,0 | 29 | 3 820,0 | 22 | 3 825,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:18:25 | 79 | 3 817,0 | 29 | 3 820,0 | 22 | 3 825,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:18:25 | 79 | 3 817,0 | 29 | 3 820,0 | 22 | 3 825,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:07:45 | 82 | 3 817,0 | 32 | 3 820,0 | 25 | 3 825,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:07:45 | 82 | 3 817,0 | 32 | 3 820,0 | 25 | 3 825,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 14:07:45 | 82 | 3 817,0 | 32 | 3 820,0 | 25 | 3 825,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 13:59:28 | 87 | 3 817,0 | 37 | 3 820,0 | 30 | 3 825,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 13:59:28 | 87 | 3 817,0 | 37 | 3 820,0 | 30 | 3 825,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 13:14:24 | 87 | 3 817,0 | 37 | 3 820,0 | 30 | 3 825,0 | 3 915,0 | 65 | 3 930,0 | 233 | 3 966,6 | 234 |
| 07.04.2010 13:14:24 | 87 | 3 817,0 | 37 | 3 820,0 | 30 | 3 825,0 | 3 915,0 | 65 | 3 930,0 | 233 | 3 966,6 | 234 |
| 07.04.2010 13:08:48 | 85 | 3 816,0 | 57 | 3 817,0 | 7 | 3 820,0 | 3 915,0 | 65 | 3 930,0 | 233 | 3 966,6 | 234 |
| 07.04.2010 12:59:15 | 85 | 3 816,0 | 57 | 3 817,0 | 7 | 3 820,0 | 3 915,0 | 65 | 3 930,0 | 233 | 3 966,6 | 234 |
| 07.04.2010 12:59:15 | 85 | 3 816,0 | 57 | 3 817,0 | 7 | 3 820,0 | 3 915,0 | 65 | 3 930,0 | 233 | 3 966,6 | 234 |
| 07.04.2010 12:59:15 | 85 | 3 816,0 | 57 | 3 817,0 | 7 | 3 820,0 | 3 915,0 | 65 | 3 930,0 | 233 | 3 966,6 | 234 |
| 07.04.2010 12:54:41 | 85 | 3 816,0 | 57 | 3 817,0 | 7 | 3 820,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 12:54:41 | 85 | 3 816,0 | 57 | 3 817,0 | 7 | 3 820,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 12:54:41 | 85 | 3 816,0 | 57 | 3 817,0 | 7 | 3 820,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 12:54:41 | 88 | 3 816,0 | 60 | 3 817,0 | 10 | 3 820,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 12:54:41 | 88 | 3 816,0 | 60 | 3 817,0 | 10 | 3 820,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 12:54:41 | 88 | 3 816,0 | 60 | 3 817,0 | 10 | 3 820,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |
| 07.04.2010 12:52:57 | 65 | 3 817,0 | 15 | 3 820,0 | 5 | 3 825,0 | 3 915,0 | 70 | 3 930,0 | 238 | 3 966,6 | 239 |