RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:59:31 | 65 | 3 810,0 | 35 | 3 820,0 | 30 | 3 875,0 | 3 935,0 | 75 | 3 948,0 | 80 | 3 949,0 | 85 |
| 06.04.2010 16:59:31 | 65 | 3 810,0 | 35 | 3 820,0 | 30 | 3 875,0 | 3 935,0 | 75 | 3 948,0 | 80 | 3 949,0 | 85 |
| 06.04.2010 16:59:31 | 65 | 3 810,0 | 35 | 3 820,0 | 30 | 3 875,0 | 3 935,0 | 75 | 3 948,0 | 80 | 3 949,0 | 85 |
| 06.04.2010 16:58:08 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 935,0 | 75 | 3 948,0 | 80 | 3 949,0 | 85 |
| 06.04.2010 16:58:08 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 935,0 | 75 | 3 948,0 | 80 | 3 949,0 | 85 |
| 06.04.2010 16:58:08 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 948,0 | 5 | 3 949,0 | 10 | 3 949,5 | 15 |
| 06.04.2010 16:58:08 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 948,0 | 5 | 3 949,0 | 10 | 3 949,5 | 15 |
| 06.04.2010 16:58:08 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 948,0 | 5 | 3 949,0 | 10 | 3 949,5 | 15 |
| 06.04.2010 16:55:53 | 50 | 3 875,0 | 20 | 3 930,0 | 15 | 3 935,0 | 3 948,0 | 5 | 3 949,0 | 10 | 3 949,5 | 15 |
| 06.04.2010 16:55:53 | 50 | 3 875,0 | 20 | 3 930,0 | 15 | 3 935,0 | 3 948,0 | 5 | 3 949,0 | 10 | 3 949,5 | 15 |
| 06.04.2010 16:55:53 | 50 | 3 875,0 | 20 | 3 930,0 | 15 | 3 935,0 | 3 948,0 | 5 | 3 949,0 | 10 | 3 949,5 | 15 |
| 06.04.2010 16:55:53 | 50 | 3 875,0 | 20 | 3 930,0 | 15 | 3 935,0 | 3 940,0 | 5 | 3 948,0 | 10 | 3 949,0 | 15 |
| 06.04.2010 16:55:53 | 50 | 3 875,0 | 20 | 3 930,0 | 15 | 3 935,0 | 3 940,0 | 5 | 3 948,0 | 10 | 3 949,0 | 15 |
| 06.04.2010 16:55:53 | 50 | 3 875,0 | 20 | 3 930,0 | 15 | 3 935,0 | 3 940,0 | 5 | 3 948,0 | 10 | 3 949,0 | 15 |
| 06.04.2010 16:55:34 | 50 | 3 875,0 | 20 | 3 930,0 | 15 | 3 935,0 | 3 939,0 | 5 | 3 940,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 16:55:34 | 50 | 3 875,0 | 20 | 3 930,0 | 15 | 3 935,0 | 3 939,0 | 5 | 3 940,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 16:55:04 | 45 | 3 875,0 | 15 | 3 930,0 | 10 | 3 935,0 | 3 939,0 | 5 | 3 940,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 16:55:04 | 45 | 3 875,0 | 15 | 3 930,0 | 10 | 3 935,0 | 3 939,0 | 5 | 3 940,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 16:55:04 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 939,0 | 5 | 3 940,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 16:55:04 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 939,0 | 5 | 3 940,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 16:55:04 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 939,0 | 5 | 3 940,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 16:54:39 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 940,0 | 15 |
| 06.04.2010 16:54:39 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 930,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 940,0 | 15 |
| 06.04.2010 16:54:39 | 65 | 3 810,0 | 35 | 3 820,0 | 30 | 3 875,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 940,0 | 15 |
| 06.04.2010 16:54:39 | 65 | 3 810,0 | 35 | 3 820,0 | 30 | 3 875,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 940,0 | 15 |
| 06.04.2010 16:54:39 | 65 | 3 810,0 | 35 | 3 820,0 | 30 | 3 875,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 940,0 | 15 |
| 06.04.2010 16:54:28 | 65 | 3 810,0 | 35 | 3 820,0 | 30 | 3 875,0 | 3 930,0 | 5 | 3 935,0 | 10 | 3 939,0 | 15 |
| 06.04.2010 16:54:28 | 65 | 3 810,0 | 35 | 3 820,0 | 30 | 3 875,0 | 3 930,0 | 5 | 3 935,0 | 10 | 3 939,0 | 15 |
| 06.04.2010 16:54:21 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 881,0 | 3 930,0 | 5 | 3 935,0 | 10 | 3 939,0 | 15 |
| 06.04.2010 16:54:21 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 881,0 | 3 930,0 | 5 | 3 935,0 | 10 | 3 939,0 | 15 |
| 06.04.2010 16:54:21 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 881,0 | 3 930,0 | 5 | 3 935,0 | 10 | 3 939,0 | 15 |
| 06.04.2010 16:52:53 | 40 | 3 820,0 | 35 | 3 875,0 | 5 | 3 881,0 | 3 929,0 | 5 | 3 930,0 | 10 | 3 935,0 | 15 |
| 06.04.2010 16:52:40 | 55 | 3 870,1 | 35 | 3 875,0 | 5 | 3 881,0 | 3 929,0 | 5 | 3 930,0 | 10 | 3 935,0 | 15 |
| 06.04.2010 16:11:10 | 65 | 3 875,0 | 35 | 3 875,1 | 5 | 3 881,0 | 3 929,0 | 5 | 3 930,0 | 10 | 3 935,0 | 15 |
| 06.04.2010 16:11:10 | 65 | 3 875,0 | 35 | 3 875,1 | 5 | 3 881,0 | 3 929,0 | 5 | 3 930,0 | 10 | 3 935,0 | 15 |
| 06.04.2010 15:02:23 | 65 | 3 875,0 | 35 | 3 875,1 | 5 | 3 881,0 | 3 930,0 | 5 | 3 935,0 | 10 | 3 939,0 | 15 |
| 06.04.2010 14:53:02 | 65 | 3 875,0 | 35 | 3 875,1 | 5 | 3 881,0 | 3 930,0 | 5 | 3 935,0 | 10 | 3 939,0 | 15 |
| 06.04.2010 14:53:02 | 65 | 3 875,0 | 35 | 3 875,1 | 5 | 3 881,0 | 3 930,0 | 5 | 3 935,0 | 10 | 3 939,0 | 15 |
| 06.04.2010 14:52:24 | 65 | 3 875,0 | 35 | 3 875,1 | 5 | 3 881,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 14:50:33 | 55 | 3 875,1 | 25 | 3 880,0 | 5 | 3 881,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 14:50:33 | 55 | 3 875,1 | 25 | 3 880,0 | 5 | 3 881,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 14:40:02 | 80 | 3 875,0 | 50 | 3 875,1 | 20 | 3 880,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 14:40:02 | 80 | 3 875,0 | 50 | 3 875,1 | 20 | 3 880,0 | 3 935,0 | 5 | 3 939,0 | 10 | 3 948,0 | 15 |
| 06.04.2010 14:36:05 | 80 | 3 875,0 | 50 | 3 875,1 | 20 | 3 880,0 | 3 939,0 | 5 | 3 948,0 | 10 | 3 949,0 | 15 |
| 06.04.2010 14:36:05 | 80 | 3 875,0 | 50 | 3 875,1 | 20 | 3 880,0 | 3 939,0 | 5 | 3 948,0 | 10 | 3 949,0 | 15 |
| 06.04.2010 14:36:05 | 80 | 3 875,0 | 50 | 3 875,1 | 20 | 3 880,0 | 3 939,0 | 5 | 3 948,0 | 10 | 3 949,0 | 15 |
| 06.04.2010 14:36:05 | 80 | 3 875,0 | 50 | 3 875,1 | 20 | 3 880,0 | 3 930,0 | 50 | 3 939,0 | 55 | 3 948,0 | 60 |
| 06.04.2010 14:36:05 | 80 | 3 875,0 | 50 | 3 875,1 | 20 | 3 880,0 | 3 930,0 | 50 | 3 939,0 | 55 | 3 948,0 | 60 |
| 06.04.2010 14:36:05 | 80 | 3 875,0 | 50 | 3 875,1 | 20 | 3 880,0 | 3 930,0 | 50 | 3 939,0 | 55 | 3 948,0 | 60 |
| 06.04.2010 14:36:05 | 80 | 3 875,0 | 50 | 3 875,1 | 20 | 3 880,0 | 3 929,0 | 5 | 3 930,0 | 55 | 3 939,0 | 60 |